currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-XCD and XCD-CAD exchange rates - 2025

CAD-XCD and XCD-CAD exchange rates - 2025

CAD-XCD and XCD-CAD exchange rates

Check below the exchange rates for CAD-XCD and XCD-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 1.8916 XCD
1 XCD = 0.5286 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-XCDXCD-CAD
01 Jan 2025 1 CAD = 1.8832 XCD 1 XCD = 0.531 CAD
02 Jan 2025 1 CAD = 1.8743 XCD 1 XCD = 0.5335 CAD
03 Jan 2025 1 CAD = 1.8769 XCD 1 XCD = 0.5328 CAD
04 Jan 2025 1 CAD = 1.8708 XCD 1 XCD = 0.5345 CAD
05 Jan 2025 1 CAD = 1.8708 XCD 1 XCD = 0.5345 CAD
06 Jan 2025 1 CAD = 1.8888 XCD 1 XCD = 0.5294 CAD
07 Jan 2025 1 CAD = 1.8876 XCD 1 XCD = 0.5298 CAD
08 Jan 2025 1 CAD = 1.8777 XCD 1 XCD = 0.5326 CAD
09 Jan 2025 1 CAD = 1.8775 XCD 1 XCD = 0.5326 CAD
10 Jan 2025 1 CAD = 1.8761 XCD 1 XCD = 0.533 CAD
11 Jan 2025 1 CAD = 1.8734 XCD 1 XCD = 0.5338 CAD
12 Jan 2025 1 CAD = 1.8734 XCD 1 XCD = 0.5338 CAD
13 Jan 2025 1 CAD = 1.874 XCD 1 XCD = 0.5336 CAD
14 Jan 2025 1 CAD = 1.8791 XCD 1 XCD = 0.5322 CAD
15 Jan 2025 1 CAD = 1.8833 XCD 1 XCD = 0.531 CAD
16 Jan 2025 1 CAD = 1.8801 XCD 1 XCD = 0.5319 CAD
17 Jan 2025 1 CAD = 1.8724 XCD 1 XCD = 0.5341 CAD
18 Jan 2025 1 CAD = 1.865 XCD 1 XCD = 0.5362 CAD
19 Jan 2025 1 CAD = 1.8662 XCD 1 XCD = 0.5358 CAD
20 Jan 2025 1 CAD = 1.8702 XCD 1 XCD = 0.5347 CAD
21 Jan 2025 1 CAD = 1.8712 XCD 1 XCD = 0.5344 CAD
22 Jan 2025 1 CAD = 1.885 XCD 1 XCD = 0.5305 CAD
23 Jan 2025 1 CAD = 1.8774 XCD 1 XCD = 0.5327 CAD
24 Jan 2025 1 CAD = 1.8842 XCD 1 XCD = 0.5307 CAD
25 Jan 2025 1 CAD = 1.8654 XCD 1 XCD = 0.5361 CAD
26 Jan 2025 1 CAD = 1.884 XCD 1 XCD = 0.5308 CAD
27 Jan 2025 1 CAD = 1.8817 XCD 1 XCD = 0.5314 CAD
28 Jan 2025 1 CAD = 1.8749 XCD 1 XCD = 0.5334 CAD
29 Jan 2025 1 CAD = 1.8721 XCD 1 XCD = 0.5341 CAD
30 Jan 2025 1 CAD = 1.8756 XCD 1 XCD = 0.5332 CAD
31 Jan 2025 1 CAD = 1.8658 XCD 1 XCD = 0.536 CAD

Feb 2025

DateCAD-XCDXCD-CAD
01 Feb 2025 1 CAD = 1.8586 XCD 1 XCD = 0.538 CAD
02 Feb 2025 1 CAD = 1.8585 XCD 1 XCD = 0.5381 CAD
03 Feb 2025 1 CAD = 1.8461 XCD 1 XCD = 0.5417 CAD
04 Feb 2025 1 CAD = 1.8734 XCD 1 XCD = 0.5338 CAD
05 Feb 2025 1 CAD = 1.8913 XCD 1 XCD = 0.5287 CAD
06 Feb 2025 1 CAD = 1.8828 XCD 1 XCD = 0.5311 CAD
07 Feb 2025 1 CAD = 1.8845 XCD 1 XCD = 0.5306 CAD
08 Feb 2025 1 CAD = 1.8904 XCD 1 XCD = 0.529 CAD
09 Feb 2025 1 CAD = 1.8904 XCD 1 XCD = 0.529 CAD
10 Feb 2025 1 CAD = 1.8852 XCD 1 XCD = 0.5304 CAD
11 Feb 2025 1 CAD = 1.8866 XCD 1 XCD = 0.5301 CAD
12 Feb 2025 1 CAD = 1.8903 XCD 1 XCD = 0.529 CAD
13 Feb 2025 1 CAD = 1.8905 XCD 1 XCD = 0.529 CAD
14 Feb 2025 1 CAD = 1.9067 XCD 1 XCD = 0.5245 CAD
15 Feb 2025 1 CAD = 1.9046 XCD 1 XCD = 0.525 CAD
16 Feb 2025 1 CAD = 1.9046 XCD 1 XCD = 0.525 CAD
17 Feb 2025 1 CAD = 1.905 XCD 1 XCD = 0.5249 CAD
18 Feb 2025 1 CAD = 1.9033 XCD 1 XCD = 0.5254 CAD
19 Feb 2025 1 CAD = 1.9013 XCD 1 XCD = 0.526 CAD
20 Feb 2025 1 CAD = 1.9042 XCD 1 XCD = 0.5252 CAD
21 Feb 2025 1 CAD = 1.9042 XCD 1 XCD = 0.5251 CAD
22 Feb 2025 1 CAD = 1.8985 XCD 1 XCD = 0.5267 CAD
23 Feb 2025 1 CAD = 1.8985 XCD 1 XCD = 0.5267 CAD
24 Feb 2025 1 CAD = 1.9009 XCD 1 XCD = 0.5261 CAD
25 Feb 2025 1 CAD = 1.8945 XCD 1 XCD = 0.5278 CAD
26 Feb 2025 1 CAD = 1.8877 XCD 1 XCD = 0.5297 CAD
27 Feb 2025 1 CAD = 1.8839 XCD 1 XCD = 0.5308 CAD
28 Feb 2025 1 CAD = 1.8765 XCD 1 XCD = 0.5329 CAD

Mar 2025

DateCAD-XCDXCD-CAD
01 Mar 2025 1 CAD = 1.868 XCD 1 XCD = 0.5353 CAD
02 Mar 2025 1 CAD = 1.8664 XCD 1 XCD = 0.5358 CAD
03 Mar 2025 1 CAD = 1.8712 XCD 1 XCD = 0.5344 CAD
04 Mar 2025 1 CAD = 1.8752 XCD 1 XCD = 0.5333 CAD
05 Mar 2025 1 CAD = 1.8776 XCD 1 XCD = 0.5326 CAD
06 Mar 2025 1 CAD = 1.8807 XCD 1 XCD = 0.5317 CAD
07 Mar 2025 1 CAD = 1.8867 XCD 1 XCD = 0.53 CAD
08 Mar 2025 1 CAD = 1.8836 XCD 1 XCD = 0.5309 CAD
09 Mar 2025 1 CAD = 1.8805 XCD 1 XCD = 0.5318 CAD
10 Mar 2025 1 CAD = 1.8728 XCD 1 XCD = 0.534 CAD
11 Mar 2025 1 CAD = 1.8787 XCD 1 XCD = 0.5323 CAD
12 Mar 2025 1 CAD = 1.8782 XCD 1 XCD = 0.5324 CAD
13 Mar 2025 1 CAD = 1.8782 XCD 1 XCD = 0.5324 CAD
14 Mar 2025 1 CAD = 1.8776 XCD 1 XCD = 0.5326 CAD
15 Mar 2025 1 CAD = 1.8785 XCD 1 XCD = 0.5323 CAD
16 Mar 2025 1 CAD = 1.8802 XCD 1 XCD = 0.5319 CAD
17 Mar 2025 1 CAD = 1.8841 XCD 1 XCD = 0.5308 CAD
18 Mar 2025 1 CAD = 1.8949 XCD 1 XCD = 0.5277 CAD
19 Mar 2025 1 CAD = 1.8903 XCD 1 XCD = 0.529 CAD
20 Mar 2025 1 CAD = 1.8811 XCD 1 XCD = 0.5316 CAD
21 Mar 2025 1 CAD = 1.8854 XCD 1 XCD = 0.5304 CAD
22 Mar 2025 1 CAD = 1.874 XCD 1 XCD = 0.5336 CAD
23 Mar 2025 1 CAD = 1.8722 XCD 1 XCD = 0.5341 CAD
24 Mar 2025 1 CAD = 1.8823 XCD 1 XCD = 0.5313 CAD
25 Mar 2025 1 CAD = 1.8942 XCD 1 XCD = 0.5279 CAD
26 Mar 2025 1 CAD = 1.8949 XCD 1 XCD = 0.5277 CAD
27 Mar 2025 1 CAD = 1.8905 XCD 1 XCD = 0.5289 CAD
28 Mar 2025 1 CAD = 1.8877 XCD 1 XCD = 0.5298 CAD
29 Mar 2025 1 CAD = 1.8827 XCD 1 XCD = 0.5312 CAD
30 Mar 2025 1 CAD = 1.8776 XCD 1 XCD = 0.5326 CAD
31 Mar 2025 1 CAD = 1.8829 XCD 1 XCD = 0.5311 CAD

Apr 2025

DateCAD-XCDXCD-CAD
01 Apr 2025 1 CAD = 1.8807 XCD 1 XCD = 0.5317 CAD
02 Apr 2025 1 CAD = 1.8869 XCD 1 XCD = 0.53 CAD
03 Apr 2025 1 CAD = 1.919 XCD 1 XCD = 0.5211 CAD
04 Apr 2025 1 CAD = 1.9051 XCD 1 XCD = 0.5249 CAD
05 Apr 2025 1 CAD = 1.8995 XCD 1 XCD = 0.5264 CAD
06 Apr 2025 1 CAD = 1.8995 XCD 1 XCD = 0.5264 CAD
07 Apr 2025 1 CAD = 1.8947 XCD 1 XCD = 0.5278 CAD
08 Apr 2025 1 CAD = 1.9096 XCD 1 XCD = 0.5237 CAD
09 Apr 2025 1 CAD = 1.9018 XCD 1 XCD = 0.5258 CAD
10 Apr 2025 1 CAD = 1.9234 XCD 1 XCD = 0.5199 CAD
11 Apr 2025 1 CAD = 1.9458 XCD 1 XCD = 0.5139 CAD
12 Apr 2025 1 CAD = 1.9486 XCD 1 XCD = 0.5132 CAD
13 Apr 2025 1 CAD = 1.9468 XCD 1 XCD = 0.5137 CAD
14 Apr 2025 1 CAD = 1.9489 XCD 1 XCD = 0.5131 CAD
15 Apr 2025 1 CAD = 1.9476 XCD 1 XCD = 0.5135 CAD
16 Apr 2025 1 CAD = 1.9451 XCD 1 XCD = 0.5141 CAD
17 Apr 2025 1 CAD = 1.9462 XCD 1 XCD = 0.5138 CAD
18 Apr 2025 1 CAD = 1.9525 XCD 1 XCD = 0.5122 CAD
19 Apr 2025 1 CAD = 1.9525 XCD 1 XCD = 0.5122 CAD
20 Apr 2025 1 CAD = 1.9525 XCD 1 XCD = 0.5122 CAD
21 Apr 2025 1 CAD = 1.9525 XCD 1 XCD = 0.5122 CAD
22 Apr 2025 1 CAD = 1.9528 XCD 1 XCD = 0.5121 CAD
23 Apr 2025 1 CAD = 1.9539 XCD 1 XCD = 0.5118 CAD
24 Apr 2025 1 CAD = 1.9477 XCD 1 XCD = 0.5134 CAD

CAD-XCD and XCD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats