> CAD-XCD and XCD-CAD exchange rates - 2024

CAD-XCD and XCD-CAD exchange rates - 2024

CAD-XCD and XCD-CAD exchange rates

Check below the exchange rates for CAD-XCD and XCD-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 1.9748 XCD

1 XCD = 0.5064 CAD

1Y 2Y 3Y

CAD to XCDXCD to CAD

Jan 2024

Date	CAD-XCD	XCD-CAD
01 Jan 2024	1 CAD = 2.0397 XCD	1 XCD = 0.4903 CAD
02 Jan 2024	1 CAD = 2.0322 XCD	1 XCD = 0.4921 CAD
03 Jan 2024	1 CAD = 2.0244 XCD	1 XCD = 0.494 CAD
04 Jan 2024	1 CAD = 2.0267 XCD	1 XCD = 0.4934 CAD
05 Jan 2024	1 CAD = 2.0214 XCD	1 XCD = 0.4947 CAD
06 Jan 2024	1 CAD = 2.021 XCD	1 XCD = 0.4948 CAD
07 Jan 2024	1 CAD = 2.021 XCD	1 XCD = 0.4948 CAD
08 Jan 2024	1 CAD = 2.0192 XCD	1 XCD = 0.4952 CAD
09 Jan 2024	1 CAD = 2.0237 XCD	1 XCD = 0.4941 CAD
10 Jan 2024	1 CAD = 2.0196 XCD	1 XCD = 0.4952 CAD
11 Jan 2024	1 CAD = 2.0236 XCD	1 XCD = 0.4942 CAD
12 Jan 2024	1 CAD = 2.02 XCD	1 XCD = 0.495 CAD
13 Jan 2024	1 CAD = 2.014 XCD	1 XCD = 0.4965 CAD
14 Jan 2024	1 CAD = 2.014 XCD	1 XCD = 0.4965 CAD
15 Jan 2024	1 CAD = 2.0132 XCD	1 XCD = 0.4967 CAD
16 Jan 2024	1 CAD = 2.0059 XCD	1 XCD = 0.4985 CAD
17 Jan 2024	1 CAD = 1.9999 XCD	1 XCD = 0.5 CAD
18 Jan 2024	1 CAD = 2.0016 XCD	1 XCD = 0.4996 CAD
19 Jan 2024	1 CAD = 2.0078 XCD	1 XCD = 0.4981 CAD
20 Jan 2024	1 CAD = 2.0075 XCD	1 XCD = 0.4981 CAD
21 Jan 2024	1 CAD = 2.0075 XCD	1 XCD = 0.4981 CAD
22 Jan 2024	1 CAD = 2.0124 XCD	1 XCD = 0.4969 CAD
23 Jan 2024	1 CAD = 2.0059 XCD	1 XCD = 0.4985 CAD
24 Jan 2024	1 CAD = 2.0087 XCD	1 XCD = 0.4978 CAD
25 Jan 2024	1 CAD = 2.0009 XCD	1 XCD = 0.4998 CAD
26 Jan 2024	1 CAD = 2.0118 XCD	1 XCD = 0.4971 CAD
27 Jan 2024	1 CAD = 2.0078 XCD	1 XCD = 0.4981 CAD
28 Jan 2024	1 CAD = 2.0078 XCD	1 XCD = 0.4981 CAD
29 Jan 2024	1 CAD = 2.0114 XCD	1 XCD = 0.4972 CAD
30 Jan 2024	1 CAD = 2.0115 XCD	1 XCD = 0.4971 CAD
31 Jan 2024	1 CAD = 2.0125 XCD	1 XCD = 0.4969 CAD

Feb 2024

Date	CAD-XCD	XCD-CAD
01 Feb 2024	1 CAD = 2.0091 XCD	1 XCD = 0.4977 CAD
02 Feb 2024	1 CAD = 2.0208 XCD	1 XCD = 0.4949 CAD
03 Feb 2024	1 CAD = 2.0057 XCD	1 XCD = 0.4986 CAD
04 Feb 2024	1 CAD = 2.0057 XCD	1 XCD = 0.4986 CAD
05 Feb 2024	1 CAD = 2.002 XCD	1 XCD = 0.4995 CAD
06 Feb 2024	1 CAD = 1.9984 XCD	1 XCD = 0.5004 CAD
07 Feb 2024	1 CAD = 2.0082 XCD	1 XCD = 0.4979 CAD
08 Feb 2024	1 CAD = 2.0049 XCD	1 XCD = 0.4988 CAD
09 Feb 2024	1 CAD = 2.0095 XCD	1 XCD = 0.4976 CAD
10 Feb 2024	1 CAD = 2.0036 XCD	1 XCD = 0.4991 CAD
11 Feb 2024	1 CAD = 2.0036 XCD	1 XCD = 0.4991 CAD
12 Feb 2024	1 CAD = 2.0073 XCD	1 XCD = 0.4982 CAD
13 Feb 2024	1 CAD = 2.0106 XCD	1 XCD = 0.4974 CAD
14 Feb 2024	1 CAD = 1.9957 XCD	1 XCD = 0.5011 CAD
15 Feb 2024	1 CAD = 1.9967 XCD	1 XCD = 0.5008 CAD
16 Feb 2024	1 CAD = 2.0045 XCD	1 XCD = 0.4989 CAD
17 Feb 2024	1 CAD = 2.0029 XCD	1 XCD = 0.4993 CAD
18 Feb 2024	1 CAD = 2.0029 XCD	1 XCD = 0.4993 CAD
19 Feb 2024	1 CAD = 2.0054 XCD	1 XCD = 0.4987 CAD
20 Feb 2024	1 CAD = 2.0049 XCD	1 XCD = 0.4988 CAD
21 Feb 2024	1 CAD = 1.9988 XCD	1 XCD = 0.5003 CAD
22 Feb 2024	1 CAD = 2.0044 XCD	1 XCD = 0.4989 CAD
23 Feb 2024	1 CAD = 2.0072 XCD	1 XCD = 0.4982 CAD
24 Feb 2024	1 CAD = 2.0039 XCD	1 XCD = 0.499 CAD
25 Feb 2024	1 CAD = 2.0039 XCD	1 XCD = 0.499 CAD
26 Feb 2024	1 CAD = 1.9984 XCD	1 XCD = 0.5004 CAD
27 Feb 2024	1 CAD = 2.0023 XCD	1 XCD = 0.4994 CAD
28 Feb 2024	1 CAD = 1.989 XCD	1 XCD = 0.5028 CAD
29 Feb 2024	1 CAD = 1.9876 XCD	1 XCD = 0.5031 CAD

Mar 2024

Date	CAD-XCD	XCD-CAD
01 Mar 2024	1 CAD = 1.9906 XCD	1 XCD = 0.5024 CAD
02 Mar 2024	1 CAD = 1.9899 XCD	1 XCD = 0.5025 CAD
03 Mar 2024	1 CAD = 1.9899 XCD	1 XCD = 0.5025 CAD
04 Mar 2024	1 CAD = 1.9911 XCD	1 XCD = 0.5022 CAD
05 Mar 2024	1 CAD = 1.9881 XCD	1 XCD = 0.503 CAD
06 Mar 2024	1 CAD = 1.9894 XCD	1 XCD = 0.5027 CAD
07 Mar 2024	1 CAD = 2.0026 XCD	1 XCD = 0.4994 CAD
08 Mar 2024	1 CAD = 2.0093 XCD	1 XCD = 0.4977 CAD
09 Mar 2024	1 CAD = 1.9978 XCD	1 XCD = 0.5005 CAD
10 Mar 2024	1 CAD = 1.9978 XCD	1 XCD = 0.5005 CAD
11 Mar 2024	1 CAD = 2.0016 XCD	1 XCD = 0.4996 CAD
12 Mar 2024	1 CAD = 2.0007 XCD	1 XCD = 0.4998 CAD
13 Mar 2024	1 CAD = 2.0035 XCD	1 XCD = 0.4991 CAD
14 Mar 2024	1 CAD = 2.0053 XCD	1 XCD = 0.4987 CAD
15 Mar 2024	1 CAD = 1.9988 XCD	1 XCD = 0.5003 CAD
16 Mar 2024	1 CAD = 2.0036 XCD	1 XCD = 0.4991 CAD
17 Mar 2024	1 CAD = 2.0036 XCD	1 XCD = 0.4991 CAD
18 Mar 2024	1 CAD = 1.9968 XCD	1 XCD = 0.5008 CAD
19 Mar 2024	1 CAD = 1.9863 XCD	1 XCD = 0.5035 CAD
20 Mar 2024	1 CAD = 1.9891 XCD	1 XCD = 0.5027 CAD
21 Mar 2024	1 CAD = 1.9999 XCD	1 XCD = 0.5 CAD
22 Mar 2024	1 CAD = 1.9913 XCD	1 XCD = 0.5022 CAD
23 Mar 2024	1 CAD = 1.9836 XCD	1 XCD = 0.5041 CAD
24 Mar 2024	1 CAD = 1.9836 XCD	1 XCD = 0.5041 CAD
25 Mar 2024	1 CAD = 1.9891 XCD	1 XCD = 0.5027 CAD
26 Mar 2024	1 CAD = 1.9932 XCD	1 XCD = 0.5017 CAD
27 Mar 2024	1 CAD = 1.9867 XCD	1 XCD = 0.5034 CAD
28 Mar 2024	1 CAD = 1.991 XCD	1 XCD = 0.5023 CAD
29 Mar 2024	1 CAD = 1.9958 XCD	1 XCD = 0.5011 CAD
30 Mar 2024	1 CAD = 1.9958 XCD	1 XCD = 0.5011 CAD
31 Mar 2024	1 CAD = 1.9958 XCD	1 XCD = 0.5011 CAD

Apr 2024

Date	CAD-XCD	XCD-CAD
01 Apr 2024	1 CAD = 1.9931 XCD	1 XCD = 0.5017 CAD
02 Apr 2024	1 CAD = 1.9925 XCD	1 XCD = 0.5019 CAD
03 Apr 2024	1 CAD = 1.9924 XCD	1 XCD = 0.5019 CAD
04 Apr 2024	1 CAD = 2.002 XCD	1 XCD = 0.4995 CAD
05 Apr 2024	1 CAD = 1.993 XCD	1 XCD = 0.5018 CAD
06 Apr 2024	1 CAD = 1.9886 XCD	1 XCD = 0.5029 CAD
07 Apr 2024	1 CAD = 1.9886 XCD	1 XCD = 0.5029 CAD
08 Apr 2024	1 CAD = 1.988 XCD	1 XCD = 0.503 CAD
09 Apr 2024	1 CAD = 1.9914 XCD	1 XCD = 0.5022 CAD
10 Apr 2024	1 CAD = 1.9933 XCD	1 XCD = 0.5017 CAD
11 Apr 2024	1 CAD = 1.974 XCD	1 XCD = 0.5066 CAD
12 Apr 2024	1 CAD = 1.9656 XCD	1 XCD = 0.5087 CAD
13 Apr 2024	1 CAD = 1.9619 XCD	1 XCD = 0.5097 CAD
14 Apr 2024	1 CAD = 1.9619 XCD	1 XCD = 0.5097 CAD
15 Apr 2024	1 CAD = 1.9667 XCD	1 XCD = 0.5085 CAD
16 Apr 2024	1 CAD = 1.9608 XCD	1 XCD = 0.51 CAD
17 Apr 2024	1 CAD = 1.9567 XCD	1 XCD = 0.5111 CAD
18 Apr 2024	1 CAD = 1.9649 XCD	1 XCD = 0.5089 CAD
19 Apr 2024	1 CAD = 1.9634 XCD	1 XCD = 0.5093 CAD
20 Apr 2024	1 CAD = 1.9584 XCD	1 XCD = 0.5106 CAD
21 Apr 2024	1 CAD = 1.9584 XCD	1 XCD = 0.5106 CAD
22 Apr 2024	1 CAD = 1.9695 XCD	1 XCD = 0.5078 CAD
23 Apr 2024	1 CAD = 1.9721 XCD	1 XCD = 0.5071 CAD
24 Apr 2024	1 CAD = 1.9735 XCD	1 XCD = 0.5067 CAD
25 Apr 2024	1 CAD = 1.976 XCD	1 XCD = 0.5061 CAD
26 Apr 2024	1 CAD = 1.9789 XCD	1 XCD = 0.5053 CAD
27 Apr 2024	1 CAD = 1.9755 XCD	1 XCD = 0.5062 CAD
28 Apr 2024	1 CAD = 1.9755 XCD	1 XCD = 0.5062 CAD
29 Apr 2024	1 CAD = 1.9791 XCD	1 XCD = 0.5053 CAD
30 Apr 2024	1 CAD = 1.9748 XCD	1 XCD = 0.5064 CAD

May 2024

Date	CAD-XCD	XCD-CAD
01 May 2024	1 CAD = 1.9633 XCD	1 XCD = 0.5093 CAD
02 May 2024	1 CAD = 1.9703 XCD	1 XCD = 0.5075 CAD
03 May 2024	1 CAD = 1.9778 XCD	1 XCD = 0.5056 CAD
04 May 2024	1 CAD = 1.9772 XCD	1 XCD = 0.5058 CAD
05 May 2024	1 CAD = 1.9772 XCD	1 XCD = 0.5058 CAD
06 May 2024	1 CAD = 1.9769 XCD	1 XCD = 0.5059 CAD
07 May 2024	1 CAD = 1.9755 XCD	1 XCD = 0.5062 CAD
08 May 2024	1 CAD = 1.9639 XCD	1 XCD = 0.5092 CAD
09 May 2024	1 CAD = 1.9692 XCD	1 XCD = 0.5078 CAD
10 May 2024	1 CAD = 1.9757 XCD	1 XCD = 0.5062 CAD
11 May 2024	1 CAD = 1.9758 XCD	1 XCD = 0.5061 CAD
12 May 2024	1 CAD = 1.9759 XCD	1 XCD = 0.5061 CAD
13 May 2024	1 CAD = 1.977 XCD	1 XCD = 0.5058 CAD
14 May 2024	1 CAD = 1.978 XCD	1 XCD = 0.5056 CAD
15 May 2024	1 CAD = 1.9824 XCD	1 XCD = 0.5044 CAD
16 May 2024	1 CAD = 1.983 XCD	1 XCD = 0.5043 CAD
17 May 2024	1 CAD = 1.9819 XCD	1 XCD = 0.5046 CAD
18 May 2024	1 CAD = 1.9848 XCD	1 XCD = 0.5038 CAD
19 May 2024	1 CAD = 1.9853 XCD	1 XCD = 0.5037 CAD
20 May 2024	1 CAD = 1.9834 XCD	1 XCD = 0.5042 CAD
21 May 2024	1 CAD = 1.9843 XCD	1 XCD = 0.504 CAD
22 May 2024	1 CAD = 1.9762 XCD	1 XCD = 0.506 CAD
23 May 2024	1 CAD = 1.9773 XCD	1 XCD = 0.5057 CAD
24 May 2024	1 CAD = 1.9709 XCD	1 XCD = 0.5074 CAD
25 May 2024	1 CAD = 1.9768 XCD	1 XCD = 0.5059 CAD
26 May 2024	1 CAD = 1.9768 XCD	1 XCD = 0.5059 CAD
27 May 2024	1 CAD = 1.9786 XCD	1 XCD = 0.5054 CAD
28 May 2024	1 CAD = 1.9847 XCD	1 XCD = 0.5039 CAD
29 May 2024	1 CAD = 1.9772 XCD	1 XCD = 0.5058 CAD
30 May 2024	1 CAD = 1.9708 XCD	1 XCD = 0.5074 CAD
31 May 2024	1 CAD = 1.9809 XCD	1 XCD = 0.5048 CAD

Jun 2024

Date	CAD-XCD	XCD-CAD
01 Jun 2024	1 CAD = 1.9795 XCD	1 XCD = 0.5052 CAD
02 Jun 2024	1 CAD = 1.9795 XCD	1 XCD = 0.5052 CAD
03 Jun 2024	1 CAD = 1.9824 XCD	1 XCD = 0.5045 CAD
04 Jun 2024	1 CAD = 1.9763 XCD	1 XCD = 0.506 CAD
05 Jun 2024	1 CAD = 1.976 XCD	1 XCD = 0.5061 CAD
06 Jun 2024	1 CAD = 1.9733 XCD	1 XCD = 0.5068 CAD
07 Jun 2024	1 CAD = 1.976 XCD	1 XCD = 0.5061 CAD
08 Jun 2024	1 CAD = 1.9623 XCD	1 XCD = 0.5096 CAD
09 Jun 2024	1 CAD = 1.9623 XCD	1 XCD = 0.5096 CAD
10 Jun 2024	1 CAD = 1.9638 XCD	1 XCD = 0.5092 CAD
11 Jun 2024	1 CAD = 1.9624 XCD	1 XCD = 0.5096 CAD
12 Jun 2024	1 CAD = 1.9667 XCD	1 XCD = 0.5085 CAD
13 Jun 2024	1 CAD = 1.9661 XCD	1 XCD = 0.5086 CAD
14 Jun 2024	1 CAD = 1.9639 XCD	1 XCD = 0.5092 CAD
15 Jun 2024	1 CAD = 1.9653 XCD	1 XCD = 0.5088 CAD
16 Jun 2024	1 CAD = 1.9653 XCD	1 XCD = 0.5088 CAD
17 Jun 2024	1 CAD = 1.9658 XCD	1 XCD = 0.5087 CAD
18 Jun 2024	1 CAD = 1.9658 XCD	1 XCD = 0.5087 CAD
19 Jun 2024	1 CAD = 1.9712 XCD	1 XCD = 0.5073 CAD
20 Jun 2024	1 CAD = 1.9712 XCD	1 XCD = 0.5073 CAD
21 Jun 2024	1 CAD = 1.9741 XCD	1 XCD = 0.5066 CAD
22 Jun 2024	1 CAD = 1.9727 XCD	1 XCD = 0.5069 CAD
23 Jun 2024	1 CAD = 1.9727 XCD	1 XCD = 0.5069 CAD
24 Jun 2024	1 CAD = 1.975 XCD	1 XCD = 0.5063 CAD
25 Jun 2024	1 CAD = 1.9763 XCD	1 XCD = 0.506 CAD
26 Jun 2024	1 CAD = 1.9744 XCD	1 XCD = 0.5065 CAD
27 Jun 2024	1 CAD = 1.9739 XCD	1 XCD = 0.5066 CAD
28 Jun 2024	1 CAD = 1.9721 XCD	1 XCD = 0.5071 CAD
29 Jun 2024	1 CAD = 1.9735 XCD	1 XCD = 0.5067 CAD
30 Jun 2024	1 CAD = 1.9736 XCD	1 XCD = 0.5067 CAD

Jul 2024

Date	CAD-XCD	XCD-CAD
01 Jul 2024	1 CAD = 1.9736 XCD	1 XCD = 0.5067 CAD
02 Jul 2024	1 CAD = 1.969 XCD	1 XCD = 0.5079 CAD
03 Jul 2024	1 CAD = 1.9774 XCD	1 XCD = 0.5057 CAD
04 Jul 2024	1 CAD = 1.9845 XCD	1 XCD = 0.5039 CAD
05 Jul 2024	1 CAD = 1.9855 XCD	1 XCD = 0.5037 CAD
06 Jul 2024	1 CAD = 1.9811 XCD	1 XCD = 0.5048 CAD
07 Jul 2024	1 CAD = 1.9811 XCD	1 XCD = 0.5048 CAD
08 Jul 2024	1 CAD = 1.9825 XCD	1 XCD = 0.5044 CAD
09 Jul 2024	1 CAD = 1.981 XCD	1 XCD = 0.5048 CAD
10 Jul 2024	1 CAD = 1.9822 XCD	1 XCD = 0.5045 CAD
11 Jul 2024	1 CAD = 1.9833 XCD	1 XCD = 0.5042 CAD
12 Jul 2024	1 CAD = 1.9841 XCD	1 XCD = 0.504 CAD
13 Jul 2024	1 CAD = 1.9805 XCD	1 XCD = 0.5049 CAD
14 Jul 2024	1 CAD = 1.9811 XCD	1 XCD = 0.5048 CAD
15 Jul 2024	1 CAD = 1.9811 XCD	1 XCD = 0.5048 CAD
16 Jul 2024	1 CAD = 1.9764 XCD	1 XCD = 0.506 CAD
17 Jul 2024	1 CAD = 1.977 XCD	1 XCD = 0.5058 CAD
18 Jul 2024	1 CAD = 1.9756 XCD	1 XCD = 0.5062 CAD
19 Jul 2024	1 CAD = 1.9704 XCD	1 XCD = 0.5075 CAD
20 Jul 2024	1 CAD = 1.9624 XCD	1 XCD = 0.5096 CAD
21 Jul 2024	1 CAD = 1.9624 XCD	1 XCD = 0.5096 CAD
22 Jul 2024	1 CAD = 1.9654 XCD	1 XCD = 0.5088 CAD
23 Jul 2024	1 CAD = 1.9641 XCD	1 XCD = 0.5091 CAD
24 Jul 2024	1 CAD = 1.9605 XCD	1 XCD = 0.5101 CAD
25 Jul 2024	1 CAD = 1.952 XCD	1 XCD = 0.5123 CAD
26 Jul 2024	1 CAD = 1.9553 XCD	1 XCD = 0.5114 CAD
27 Jul 2024	1 CAD = 1.9542 XCD	1 XCD = 0.5117 CAD
28 Jul 2024	1 CAD = 1.9542 XCD	1 XCD = 0.5117 CAD
29 Jul 2024	1 CAD = 1.9521 XCD	1 XCD = 0.5123 CAD
30 Jul 2024	1 CAD = 1.9504 XCD	1 XCD = 0.5127 CAD
31 Jul 2024	1 CAD = 1.9541 XCD	1 XCD = 0.5117 CAD

Aug 2024

Date	CAD-XCD	XCD-CAD
01 Aug 2024	1 CAD = 1.9553 XCD	1 XCD = 0.5114 CAD
02 Aug 2024	1 CAD = 1.9475 XCD	1 XCD = 0.5135 CAD
03 Aug 2024	1 CAD = 1.9481 XCD	1 XCD = 0.5133 CAD
04 Aug 2024	1 CAD = 1.9481 XCD	1 XCD = 0.5133 CAD
05 Aug 2024	1 CAD = 1.9518 XCD	1 XCD = 0.5123 CAD
06 Aug 2024	1 CAD = 1.9535 XCD	1 XCD = 0.5119 CAD
07 Aug 2024	1 CAD = 1.9659 XCD	1 XCD = 0.5087 CAD
08 Aug 2024	1 CAD = 1.9666 XCD	1 XCD = 0.5085 CAD
09 Aug 2024	1 CAD = 1.9664 XCD	1 XCD = 0.5085 CAD
10 Aug 2024	1 CAD = 1.9644 XCD	1 XCD = 0.5091 CAD
11 Aug 2024	1 CAD = 1.9644 XCD	1 XCD = 0.5091 CAD
12 Aug 2024	1 CAD = 1.9679 XCD	1 XCD = 0.5082 CAD
13 Aug 2024	1 CAD = 1.9677 XCD	1 XCD = 0.5082 CAD
14 Aug 2024	1 CAD = 1.9703 XCD	1 XCD = 0.5075 CAD
15 Aug 2024	1 CAD = 1.9722 XCD	1 XCD = 0.5071 CAD
16 Aug 2024	1 CAD = 1.9681 XCD	1 XCD = 0.5081 CAD
17 Aug 2024	1 CAD = 1.9748 XCD	1 XCD = 0.5064 CAD
18 Aug 2024	1 CAD = 1.9748 XCD	1 XCD = 0.5064 CAD
19 Aug 2024	1 CAD = 1.9762 XCD	1 XCD = 0.506 CAD
20 Aug 2024	1 CAD = 1.9858 XCD	1 XCD = 0.5036 CAD
21 Aug 2024	1 CAD = 1.9877 XCD	1 XCD = 0.5031 CAD
22 Aug 2024	1 CAD = 1.9891 XCD	1 XCD = 0.5027 CAD
23 Aug 2024	1 CAD = 1.9895 XCD	1 XCD = 0.5026 CAD
24 Aug 2024	1 CAD = 1.9983 XCD	1 XCD = 0.5004 CAD
25 Aug 2024	1 CAD = 2.0005 XCD	1 XCD = 0.4999 CAD
26 Aug 2024	1 CAD = 2.0016 XCD	1 XCD = 0.4996 CAD
27 Aug 2024	1 CAD = 2.0058 XCD	1 XCD = 0.4985 CAD
28 Aug 2024	1 CAD = 2.0058 XCD	1 XCD = 0.4986 CAD
29 Aug 2024	1 CAD = 2.008 XCD	1 XCD = 0.498 CAD
30 Aug 2024	1 CAD = 2.0058 XCD	1 XCD = 0.4986 CAD
31 Aug 2024	1 CAD = 2.0027 XCD	1 XCD = 0.4993 CAD

Sep 2024

Date	CAD-XCD	XCD-CAD
01 Sep 2024	1 CAD = 2.0032 XCD	1 XCD = 0.4992 CAD
02 Sep 2024	1 CAD = 2.0018 XCD	1 XCD = 0.4996 CAD
03 Sep 2024	1 CAD = 1.9954 XCD	1 XCD = 0.5011 CAD
04 Sep 2024	1 CAD = 1.9933 XCD	1 XCD = 0.5017 CAD
05 Sep 2024	1 CAD = 2 XCD	1 XCD = 0.5 CAD
06 Sep 2024	1 CAD = 2.0025 XCD	1 XCD = 0.4994 CAD
07 Sep 2024	1 CAD = 1.9903 XCD	1 XCD = 0.5024 CAD
08 Sep 2024	1 CAD = 1.9903 XCD	1 XCD = 0.5024 CAD
09 Sep 2024	1 CAD = 1.992 XCD	1 XCD = 0.502 CAD
10 Sep 2024	1 CAD = 1.991 XCD	1 XCD = 0.5023 CAD
11 Sep 2024	1 CAD = 1.9901 XCD	1 XCD = 0.5025 CAD
12 Sep 2024	1 CAD = 1.9892 XCD	1 XCD = 0.5027 CAD
13 Sep 2024	1 CAD = 1.9892 XCD	1 XCD = 0.5027 CAD
14 Sep 2024	1 CAD = 1.9878 XCD	1 XCD = 0.5031 CAD
15 Sep 2024	1 CAD = 1.9878 XCD	1 XCD = 0.5031 CAD
16 Sep 2024	1 CAD = 1.9904 XCD	1 XCD = 0.5024 CAD
17 Sep 2024	1 CAD = 1.9893 XCD	1 XCD = 0.5027 CAD
18 Sep 2024	1 CAD = 1.9887 XCD	1 XCD = 0.5028 CAD
19 Sep 2024	1 CAD = 1.9955 XCD	1 XCD = 0.5011 CAD
20 Sep 2024	1 CAD = 1.9922 XCD	1 XCD = 0.502 CAD
21 Sep 2024	1 CAD = 1.9905 XCD	1 XCD = 0.5024 CAD
22 Sep 2024	1 CAD = 1.9905 XCD	1 XCD = 0.5024 CAD
23 Sep 2024	1 CAD = 1.9944 XCD	1 XCD = 0.5014 CAD
24 Sep 2024	1 CAD = 2.0013 XCD	1 XCD = 0.4997 CAD
25 Sep 2024	1 CAD = 2.0106 XCD	1 XCD = 0.4974 CAD
26 Sep 2024	1 CAD = 2.007 XCD	1 XCD = 0.4983 CAD
27 Sep 2024	1 CAD = 2.0053 XCD	1 XCD = 0.4987 CAD
28 Sep 2024	1 CAD = 1.9984 XCD	1 XCD = 0.5004 CAD
29 Sep 2024	1 CAD = 1.9984 XCD	1 XCD = 0.5004 CAD
30 Sep 2024	1 CAD = 1.9994 XCD	1 XCD = 0.5001 CAD

Oct 2024

Date	CAD-XCD	XCD-CAD
01 Oct 2024	1 CAD = 1.9987 XCD	1 XCD = 0.5003 CAD
02 Oct 2024	1 CAD = 2.0039 XCD	1 XCD = 0.499 CAD
03 Oct 2024	1 CAD = 1.9959 XCD	1 XCD = 0.501 CAD
04 Oct 2024	1 CAD = 1.9932 XCD	1 XCD = 0.5017 CAD
05 Oct 2024	1 CAD = 1.9902 XCD	1 XCD = 0.5025 CAD
06 Oct 2024	1 CAD = 1.9902 XCD	1 XCD = 0.5025 CAD
07 Oct 2024	1 CAD = 1.9896 XCD	1 XCD = 0.5026 CAD
08 Oct 2024	1 CAD = 1.9811 XCD	1 XCD = 0.5048 CAD
09 Oct 2024	1 CAD = 1.9763 XCD	1 XCD = 0.506 CAD
10 Oct 2024	1 CAD = 1.9652 XCD	1 XCD = 0.5089 CAD
11 Oct 2024	1 CAD = 1.9624 XCD	1 XCD = 0.5096 CAD
12 Oct 2024	1 CAD = 1.9631 XCD	1 XCD = 0.5094 CAD
13 Oct 2024	1 CAD = 1.9631 XCD	1 XCD = 0.5094 CAD
14 Oct 2024	1 CAD = 1.9598 XCD	1 XCD = 0.5102 CAD
15 Oct 2024	1 CAD = 1.9561 XCD	1 XCD = 0.5112 CAD
16 Oct 2024	1 CAD = 1.9617 XCD	1 XCD = 0.5098 CAD
17 Oct 2024	1 CAD = 1.961 XCD	1 XCD = 0.5099 CAD
18 Oct 2024	1 CAD = 1.9595 XCD	1 XCD = 0.5103 CAD
19 Oct 2024	1 CAD = 1.9567 XCD	1 XCD = 0.5111 CAD
20 Oct 2024	1 CAD = 1.9567 XCD	1 XCD = 0.5111 CAD
21 Oct 2024	1 CAD = 1.9557 XCD	1 XCD = 0.5113 CAD
22 Oct 2024	1 CAD = 1.9544 XCD	1 XCD = 0.5117 CAD
23 Oct 2024	1 CAD = 1.9526 XCD	1 XCD = 0.5121 CAD
24 Oct 2024	1 CAD = 1.9564 XCD	1 XCD = 0.5111 CAD
25 Oct 2024	1 CAD = 1.9518 XCD	1 XCD = 0.5124 CAD
26 Oct 2024	1 CAD = 1.9453 XCD	1 XCD = 0.5141 CAD
27 Oct 2024	1 CAD = 1.9453 XCD	1 XCD = 0.5141 CAD
28 Oct 2024	1 CAD = 1.9451 XCD	1 XCD = 0.5141 CAD
29 Oct 2024	1 CAD = 1.9434 XCD	1 XCD = 0.5146 CAD
30 Oct 2024	1 CAD = 1.9391 XCD	1 XCD = 0.5157 CAD
31 Oct 2024	1 CAD = 1.9437 XCD	1 XCD = 0.5145 CAD

Nov 2024

Date	CAD-XCD	XCD-CAD
01 Nov 2024	1 CAD = 1.9423 XCD	1 XCD = 0.5148 CAD
02 Nov 2024	1 CAD = 1.9338 XCD	1 XCD = 0.5171 CAD
03 Nov 2024	1 CAD = 1.9371 XCD	1 XCD = 0.5162 CAD
04 Nov 2024	1 CAD = 1.9445 XCD	1 XCD = 0.5143 CAD
05 Nov 2024	1 CAD = 1.9464 XCD	1 XCD = 0.5138 CAD
06 Nov 2024	1 CAD = 1.9408 XCD	1 XCD = 0.5152 CAD
07 Nov 2024	1 CAD = 1.9475 XCD	1 XCD = 0.5135 CAD
08 Nov 2024	1 CAD = 1.9428 XCD	1 XCD = 0.5147 CAD
09 Nov 2024	1 CAD = 1.9398 XCD	1 XCD = 0.5155 CAD
10 Nov 2024	1 CAD = 1.9398 XCD	1 XCD = 0.5155 CAD
11 Nov 2024	1 CAD = 1.9384 XCD	1 XCD = 0.5159 CAD
12 Nov 2024	1 CAD = 1.9386 XCD	1 XCD = 0.5158 CAD
13 Nov 2024	1 CAD = 1.9358 XCD	1 XCD = 0.5166 CAD
14 Nov 2024	1 CAD = 1.9291 XCD	1 XCD = 0.5184 CAD
15 Nov 2024	1 CAD = 1.9255 XCD	1 XCD = 0.5194 CAD
16 Nov 2024	1 CAD = 1.9166 XCD	1 XCD = 0.5217 CAD
17 Nov 2024	1 CAD = 1.9166 XCD	1 XCD = 0.5217 CAD
18 Nov 2024	1 CAD = 1.9174 XCD	1 XCD = 0.5215 CAD
19 Nov 2024	1 CAD = 1.9274 XCD	1 XCD = 0.5188 CAD
20 Nov 2024	1 CAD = 1.9329 XCD	1 XCD = 0.5174 CAD
21 Nov 2024	1 CAD = 1.9347 XCD	1 XCD = 0.5169 CAD
22 Nov 2024	1 CAD = 1.9325 XCD	1 XCD = 0.5175 CAD
23 Nov 2024	1 CAD = 1.9331 XCD	1 XCD = 0.5173 CAD
24 Nov 2024	1 CAD = 1.9331 XCD	1 XCD = 0.5173 CAD
25 Nov 2024	1 CAD = 1.9363 XCD	1 XCD = 0.5164 CAD
26 Nov 2024	1 CAD = 1.9163 XCD	1 XCD = 0.5218 CAD
27 Nov 2024	1 CAD = 1.9219 XCD	1 XCD = 0.5203 CAD
28 Nov 2024	1 CAD = 1.9291 XCD	1 XCD = 0.5184 CAD
29 Nov 2024	1 CAD = 1.9291 XCD	1 XCD = 0.5184 CAD
30 Nov 2024	1 CAD = 1.9283 XCD	1 XCD = 0.5186 CAD

Dec 2024

Date	CAD-XCD	XCD-CAD
01 Dec 2024	1 CAD = 1.9283 XCD	1 XCD = 0.5186 CAD
02 Dec 2024	1 CAD = 1.925 XCD	1 XCD = 0.5195 CAD
03 Dec 2024	1 CAD = 1.9257 XCD	1 XCD = 0.5193 CAD
04 Dec 2024	1 CAD = 1.9216 XCD	1 XCD = 0.5204 CAD
05 Dec 2024	1 CAD = 1.9226 XCD	1 XCD = 0.5201 CAD
06 Dec 2024	1 CAD = 1.9231 XCD	1 XCD = 0.52 CAD
07 Dec 2024	1 CAD = 1.9089 XCD	1 XCD = 0.5239 CAD
08 Dec 2024	1 CAD = 1.9089 XCD	1 XCD = 0.5239 CAD
09 Dec 2024	1 CAD = 1.9148 XCD	1 XCD = 0.5223 CAD
10 Dec 2024	1 CAD = 1.9086 XCD	1 XCD = 0.5239 CAD
11 Dec 2024	1 CAD = 1.9052 XCD	1 XCD = 0.5249 CAD
12 Dec 2024	1 CAD = 1.9082 XCD	1 XCD = 0.5241 CAD
13 Dec 2024	1 CAD = 1.901 XCD	1 XCD = 0.526 CAD
14 Dec 2024	1 CAD = 1.8983 XCD	1 XCD = 0.5268 CAD
15 Dec 2024	1 CAD = 1.8985 XCD	1 XCD = 0.5267 CAD
16 Dec 2024	1 CAD = 1.8962 XCD	1 XCD = 0.5274 CAD
17 Dec 2024	1 CAD = 1.8904 XCD	1 XCD = 0.529 CAD
18 Dec 2024	1 CAD = 1.8876 XCD	1 XCD = 0.5298 CAD
19 Dec 2024	1 CAD = 1.879 XCD	1 XCD = 0.5322 CAD
20 Dec 2024	1 CAD = 1.8791 XCD	1 XCD = 0.5322 CAD
21 Dec 2024	1 CAD = 1.8875 XCD	1 XCD = 0.5298 CAD
22 Dec 2024	1 CAD = 1.8843 XCD	1 XCD = 0.5307 CAD

CAD-XCD and XCD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News