currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-XAF and XAF-CAD exchange rates - 2025

CAD-XAF and XAF-CAD exchange rates - 2025

CAD-XAF and XAF-CAD exchange rates

Check below the exchange rates for CAD-XAF and XAF-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 433.7921 XAF
1 XAF = 0.0023 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-XAFXAF-CAD
01 Jan 2025 1 CAD = 437.207 XAF 1 XAF = 0.0023 CAD
02 Jan 2025 1 CAD = 440.3368 XAF 1 XAF = 0.0023 CAD
03 Jan 2025 1 CAD = 442.4889 XAF 1 XAF = 0.0023 CAD
04 Jan 2025 1 CAD = 440.2407 XAF 1 XAF = 0.0023 CAD
05 Jan 2025 1 CAD = 440.2407 XAF 1 XAF = 0.0023 CAD
06 Jan 2025 1 CAD = 440.3035 XAF 1 XAF = 0.0023 CAD
07 Jan 2025 1 CAD = 440.1631 XAF 1 XAF = 0.0023 CAD
08 Jan 2025 1 CAD = 443.05 XAF 1 XAF = 0.0023 CAD
09 Jan 2025 1 CAD = 442.3379 XAF 1 XAF = 0.0023 CAD
10 Jan 2025 1 CAD = 442.0073 XAF 1 XAF = 0.0023 CAD
11 Jan 2025 1 CAD = 443.3349 XAF 1 XAF = 0.0023 CAD
12 Jan 2025 1 CAD = 443.3349 XAF 1 XAF = 0.0023 CAD
13 Jan 2025 1 CAD = 446.2963 XAF 1 XAF = 0.0022 CAD
14 Jan 2025 1 CAD = 445.3102 XAF 1 XAF = 0.0022 CAD
15 Jan 2025 1 CAD = 443.6873 XAF 1 XAF = 0.0023 CAD
16 Jan 2025 1 CAD = 443.7538 XAF 1 XAF = 0.0023 CAD
17 Jan 2025 1 CAD = 441.1389 XAF 1 XAF = 0.0023 CAD
18 Jan 2025 1 CAD = 439.2612 XAF 1 XAF = 0.0023 CAD
19 Jan 2025 1 CAD = 439.5341 XAF 1 XAF = 0.0023 CAD
20 Jan 2025 1 CAD = 441.0858 XAF 1 XAF = 0.0023 CAD
21 Jan 2025 1 CAD = 438.6825 XAF 1 XAF = 0.0023 CAD
22 Jan 2025 1 CAD = 439.5303 XAF 1 XAF = 0.0023 CAD
23 Jan 2025 1 CAD = 438.2463 XAF 1 XAF = 0.0023 CAD
24 Jan 2025 1 CAD = 436.2661 XAF 1 XAF = 0.0023 CAD
25 Jan 2025 1 CAD = 430.9788 XAF 1 XAF = 0.0023 CAD
26 Jan 2025 1 CAD = 435.2844 XAF 1 XAF = 0.0023 CAD
27 Jan 2025 1 CAD = 434.4548 XAF 1 XAF = 0.0023 CAD
28 Jan 2025 1 CAD = 436.9417 XAF 1 XAF = 0.0023 CAD
29 Jan 2025 1 CAD = 437.1437 XAF 1 XAF = 0.0023 CAD
30 Jan 2025 1 CAD = 437.8264 XAF 1 XAF = 0.0023 CAD
31 Jan 2025 1 CAD = 436.2953 XAF 1 XAF = 0.0023 CAD

Feb 2025

DateCAD-XAFXAF-CAD
01 Feb 2025 1 CAD = 434.6194 XAF 1 XAF = 0.0023 CAD
02 Feb 2025 1 CAD = 435.3128 XAF 1 XAF = 0.0023 CAD
03 Feb 2025 1 CAD = 436.8709 XAF 1 XAF = 0.0023 CAD
04 Feb 2025 1 CAD = 440.4846 XAF 1 XAF = 0.0023 CAD
05 Feb 2025 1 CAD = 440.9167 XAF 1 XAF = 0.0023 CAD
06 Feb 2025 1 CAD = 441.1381 XAF 1 XAF = 0.0023 CAD
07 Feb 2025 1 CAD = 440.8791 XAF 1 XAF = 0.0023 CAD
08 Feb 2025 1 CAD = 443.9295 XAF 1 XAF = 0.0023 CAD
09 Feb 2025 1 CAD = 443.9295 XAF 1 XAF = 0.0023 CAD
10 Feb 2025 1 CAD = 443.7451 XAF 1 XAF = 0.0023 CAD
11 Feb 2025 1 CAD = 443.5076 XAF 1 XAF = 0.0023 CAD
12 Feb 2025 1 CAD = 442.2972 XAF 1 XAF = 0.0023 CAD
13 Feb 2025 1 CAD = 441.2089 XAF 1 XAF = 0.0023 CAD
14 Feb 2025 1 CAD = 442.2862 XAF 1 XAF = 0.0023 CAD
15 Feb 2025 1 CAD = 440.3326 XAF 1 XAF = 0.0023 CAD
16 Feb 2025 1 CAD = 440.3326 XAF 1 XAF = 0.0023 CAD
17 Feb 2025 1 CAD = 441.1281 XAF 1 XAF = 0.0023 CAD
18 Feb 2025 1 CAD = 441.85 XAF 1 XAF = 0.0023 CAD
19 Feb 2025 1 CAD = 442.4772 XAF 1 XAF = 0.0023 CAD
20 Feb 2025 1 CAD = 443.397 XAF 1 XAF = 0.0023 CAD
21 Feb 2025 1 CAD = 441.6763 XAF 1 XAF = 0.0023 CAD
22 Feb 2025 1 CAD = 440.2939 XAF 1 XAF = 0.0023 CAD
23 Feb 2025 1 CAD = 440.2939 XAF 1 XAF = 0.0023 CAD
24 Feb 2025 1 CAD = 440.624 XAF 1 XAF = 0.0023 CAD
25 Feb 2025 1 CAD = 438.0264 XAF 1 XAF = 0.0023 CAD
26 Feb 2025 1 CAD = 435.8778 XAF 1 XAF = 0.0023 CAD
27 Feb 2025 1 CAD = 436.3387 XAF 1 XAF = 0.0023 CAD
28 Feb 2025 1 CAD = 436.6141 XAF 1 XAF = 0.0023 CAD

Mar 2025

DateCAD-XAFXAF-CAD
01 Mar 2025 1 CAD = 435.7627 XAF 1 XAF = 0.0023 CAD
02 Mar 2025 1 CAD = 436.9346 XAF 1 XAF = 0.0023 CAD
03 Mar 2025 1 CAD = 438.1996 XAF 1 XAF = 0.0023 CAD
04 Mar 2025 1 CAD = 431.6435 XAF 1 XAF = 0.0023 CAD
05 Mar 2025 1 CAD = 426.1306 XAF 1 XAF = 0.0023 CAD
06 Mar 2025 1 CAD = 422.7137 XAF 1 XAF = 0.0024 CAD
07 Mar 2025 1 CAD = 422.303 XAF 1 XAF = 0.0024 CAD
08 Mar 2025 1 CAD = 420.4008 XAF 1 XAF = 0.0024 CAD
09 Mar 2025 1 CAD = 421.1959 XAF 1 XAF = 0.0024 CAD
10 Mar 2025 1 CAD = 420.0168 XAF 1 XAF = 0.0024 CAD
11 Mar 2025 1 CAD = 420.1466 XAF 1 XAF = 0.0024 CAD
12 Mar 2025 1 CAD = 418.4772 XAF 1 XAF = 0.0024 CAD
13 Mar 2025 1 CAD = 419.8608 XAF 1 XAF = 0.0024 CAD
14 Mar 2025 1 CAD = 418.9266 XAF 1 XAF = 0.0024 CAD
15 Mar 2025 1 CAD = 417.4439 XAF 1 XAF = 0.0024 CAD
16 Mar 2025 1 CAD = 419.4537 XAF 1 XAF = 0.0024 CAD
17 Mar 2025 1 CAD = 419.5956 XAF 1 XAF = 0.0024 CAD
18 Mar 2025 1 CAD = 420.3427 XAF 1 XAF = 0.0024 CAD
19 Mar 2025 1 CAD = 419.1203 XAF 1 XAF = 0.0024 CAD
20 Mar 2025 1 CAD = 419.0519 XAF 1 XAF = 0.0024 CAD
21 Mar 2025 1 CAD = 421.1413 XAF 1 XAF = 0.0024 CAD
22 Mar 2025 1 CAD = 418.1536 XAF 1 XAF = 0.0024 CAD
23 Mar 2025 1 CAD = 419.6644 XAF 1 XAF = 0.0024 CAD
24 Mar 2025 1 CAD = 422.7878 XAF 1 XAF = 0.0024 CAD
25 Mar 2025 1 CAD = 425.15 XAF 1 XAF = 0.0024 CAD
26 Mar 2025 1 CAD = 426.3976 XAF 1 XAF = 0.0023 CAD
27 Mar 2025 1 CAD = 425.1517 XAF 1 XAF = 0.0024 CAD
28 Mar 2025 1 CAD = 425.316 XAF 1 XAF = 0.0024 CAD
29 Mar 2025 1 CAD = 421.4254 XAF 1 XAF = 0.0024 CAD
30 Mar 2025 1 CAD = 420.485 XAF 1 XAF = 0.0024 CAD
31 Mar 2025 1 CAD = 422.4101 XAF 1 XAF = 0.0024 CAD

Apr 2025

DateCAD-XAFXAF-CAD
01 Apr 2025 1 CAD = 421.1127 XAF 1 XAF = 0.0024 CAD
02 Apr 2025 1 CAD = 424.134 XAF 1 XAF = 0.0024 CAD
03 Apr 2025 1 CAD = 427.8077 XAF 1 XAF = 0.0023 CAD
04 Apr 2025 1 CAD = 420.7078 XAF 1 XAF = 0.0024 CAD

CAD-XAF and XAF-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats