> CAD-XAF and XAF-CAD exchange rates - 2024

CAD-XAF and XAF-CAD exchange rates - 2024

CAD-XAF and XAF-CAD exchange rates

Check below the exchange rates for CAD-XAF and XAF-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 442.5264 XAF

1 XAF = 0.0023 CAD

1Y 2Y 3Y

CAD to XAFXAF to CAD

Jan 2024

Date	CAD-XAF	XAF-CAD
01 Jan 2024	1 CAD = 448.2042 XAF	1 XAF = 0.0022 CAD
02 Jan 2024	1 CAD = 449.8083 XAF	1 XAF = 0.0022 CAD
03 Jan 2024	1 CAD = 449.587 XAF	1 XAF = 0.0022 CAD
04 Jan 2024	1 CAD = 449.2796 XAF	1 XAF = 0.0022 CAD
05 Jan 2024	1 CAD = 449.4948 XAF	1 XAF = 0.0022 CAD
06 Jan 2024	1 CAD = 447.6222 XAF	1 XAF = 0.0022 CAD
07 Jan 2024	1 CAD = 447.6222 XAF	1 XAF = 0.0022 CAD
08 Jan 2024	1 CAD = 447.8389 XAF	1 XAF = 0.0022 CAD
09 Jan 2024	1 CAD = 449.1751 XAF	1 XAF = 0.0022 CAD
10 Jan 2024	1 CAD = 447.7893 XAF	1 XAF = 0.0022 CAD
11 Jan 2024	1 CAD = 447.4546 XAF	1 XAF = 0.0022 CAD
12 Jan 2024	1 CAD = 447.9974 XAF	1 XAF = 0.0022 CAD
13 Jan 2024	1 CAD = 445.8028 XAF	1 XAF = 0.0022 CAD
14 Jan 2024	1 CAD = 445.8028 XAF	1 XAF = 0.0022 CAD
15 Jan 2024	1 CAD = 445.9708 XAF	1 XAF = 0.0022 CAD
16 Jan 2024	1 CAD = 447.0538 XAF	1 XAF = 0.0022 CAD
17 Jan 2024	1 CAD = 446.1731 XAF	1 XAF = 0.0022 CAD
18 Jan 2024	1 CAD = 446.1513 XAF	1 XAF = 0.0022 CAD
19 Jan 2024	1 CAD = 447.8855 XAF	1 XAF = 0.0022 CAD
20 Jan 2024	1 CAD = 446.3813 XAF	1 XAF = 0.0022 CAD
21 Jan 2024	1 CAD = 446.3813 XAF	1 XAF = 0.0022 CAD
22 Jan 2024	1 CAD = 448.3947 XAF	1 XAF = 0.0022 CAD
23 Jan 2024	1 CAD = 447.8478 XAF	1 XAF = 0.0022 CAD
24 Jan 2024	1 CAD = 447.5076 XAF	1 XAF = 0.0022 CAD
25 Jan 2024	1 CAD = 445.9713 XAF	1 XAF = 0.0022 CAD
26 Jan 2024	1 CAD = 449.1058 XAF	1 XAF = 0.0022 CAD
27 Jan 2024	1 CAD = 448.5432 XAF	1 XAF = 0.0022 CAD
28 Jan 2024	1 CAD = 448.5432 XAF	1 XAF = 0.0022 CAD
29 Jan 2024	1 CAD = 450.8606 XAF	1 XAF = 0.0022 CAD
30 Jan 2024	1 CAD = 450.2771 XAF	1 XAF = 0.0022 CAD
31 Jan 2024	1 CAD = 450.6793 XAF	1 XAF = 0.0022 CAD

Feb 2024

Date	CAD-XAF	XAF-CAD
01 Feb 2024	1 CAD = 451.0281 XAF	1 XAF = 0.0022 CAD
02 Feb 2024	1 CAD = 450.7551 XAF	1 XAF = 0.0022 CAD
03 Feb 2024	1 CAD = 450.4402 XAF	1 XAF = 0.0022 CAD
04 Feb 2024	1 CAD = 450.4402 XAF	1 XAF = 0.0022 CAD
05 Feb 2024	1 CAD = 451.9108 XAF	1 XAF = 0.0022 CAD
06 Feb 2024	1 CAD = 451.9669 XAF	1 XAF = 0.0022 CAD
07 Feb 2024	1 CAD = 452.6901 XAF	1 XAF = 0.0022 CAD
08 Feb 2024	1 CAD = 452.3837 XAF	1 XAF = 0.0022 CAD
09 Feb 2024	1 CAD = 452.7541 XAF	1 XAF = 0.0022 CAD
10 Feb 2024	1 CAD = 451.0579 XAF	1 XAF = 0.0022 CAD
11 Feb 2024	1 CAD = 451.0579 XAF	1 XAF = 0.0022 CAD
12 Feb 2024	1 CAD = 452.3571 XAF	1 XAF = 0.0022 CAD
13 Feb 2024	1 CAD = 452.8016 XAF	1 XAF = 0.0022 CAD
14 Feb 2024	1 CAD = 452.366 XAF	1 XAF = 0.0022 CAD
15 Feb 2024	1 CAD = 451.2339 XAF	1 XAF = 0.0022 CAD
16 Feb 2024	1 CAD = 451.56 XAF	1 XAF = 0.0022 CAD
17 Feb 2024	1 CAD = 451.2003 XAF	1 XAF = 0.0022 CAD
18 Feb 2024	1 CAD = 451.0768 XAF	1 XAF = 0.0022 CAD
19 Feb 2024	1 CAD = 451.5662 XAF	1 XAF = 0.0022 CAD
20 Feb 2024	1 CAD = 450.6753 XAF	1 XAF = 0.0022 CAD
21 Feb 2024	1 CAD = 449.2161 XAF	1 XAF = 0.0022 CAD
22 Feb 2024	1 CAD = 448.2405 XAF	1 XAF = 0.0022 CAD
23 Feb 2024	1 CAD = 450.0753 XAF	1 XAF = 0.0022 CAD
24 Feb 2024	1 CAD = 448.8352 XAF	1 XAF = 0.0022 CAD
25 Feb 2024	1 CAD = 448.8352 XAF	1 XAF = 0.0022 CAD
26 Feb 2024	1 CAD = 446.8755 XAF	1 XAF = 0.0022 CAD
27 Feb 2024	1 CAD = 447.479 XAF	1 XAF = 0.0022 CAD
28 Feb 2024	1 CAD = 446.3264 XAF	1 XAF = 0.0022 CAD
29 Feb 2024	1 CAD = 445.4879 XAF	1 XAF = 0.0022 CAD

Mar 2024

Date	CAD-XAF	XAF-CAD
01 Mar 2024	1 CAD = 446.4208 XAF	1 XAF = 0.0022 CAD
02 Mar 2024	1 CAD = 444.9566 XAF	1 XAF = 0.0022 CAD
03 Mar 2024	1 CAD = 444.9566 XAF	1 XAF = 0.0022 CAD
04 Mar 2024	1 CAD = 445.323 XAF	1 XAF = 0.0022 CAD
05 Mar 2024	1 CAD = 444.8628 XAF	1 XAF = 0.0022 CAD
06 Mar 2024	1 CAD = 443.9443 XAF	1 XAF = 0.0023 CAD
07 Mar 2024	1 CAD = 446.0316 XAF	1 XAF = 0.0022 CAD
08 Mar 2024	1 CAD = 446.1603 XAF	1 XAF = 0.0022 CAD
09 Mar 2024	1 CAD = 443.0186 XAF	1 XAF = 0.0023 CAD
10 Mar 2024	1 CAD = 443.0186 XAF	1 XAF = 0.0023 CAD
11 Mar 2024	1 CAD = 444.0666 XAF	1 XAF = 0.0023 CAD
12 Mar 2024	1 CAD = 444.0193 XAF	1 XAF = 0.0023 CAD
13 Mar 2024	1 CAD = 444.3895 XAF	1 XAF = 0.0023 CAD
14 Mar 2024	1 CAD = 444.9387 XAF	1 XAF = 0.0022 CAD
15 Mar 2024	1 CAD = 445.3706 XAF	1 XAF = 0.0022 CAD
16 Mar 2024	1 CAD = 446.5435 XAF	1 XAF = 0.0022 CAD
17 Mar 2024	1 CAD = 446.5435 XAF	1 XAF = 0.0022 CAD
18 Mar 2024	1 CAD = 444.5079 XAF	1 XAF = 0.0022 CAD
19 Mar 2024	1 CAD = 444.3533 XAF	1 XAF = 0.0023 CAD
20 Mar 2024	1 CAD = 445.3279 XAF	1 XAF = 0.0022 CAD
21 Mar 2024	1 CAD = 444.904 XAF	1 XAF = 0.0022 CAD
22 Mar 2024	1 CAD = 446.6256 XAF	1 XAF = 0.0022 CAD
23 Mar 2024	1 CAD = 443.1442 XAF	1 XAF = 0.0023 CAD
24 Mar 2024	1 CAD = 443.1442 XAF	1 XAF = 0.0023 CAD
25 Mar 2024	1 CAD = 445.7671 XAF	1 XAF = 0.0022 CAD
26 Mar 2024	1 CAD = 445.6902 XAF	1 XAF = 0.0022 CAD
27 Mar 2024	1 CAD = 445.7146 XAF	1 XAF = 0.0022 CAD
28 Mar 2024	1 CAD = 448.0229 XAF	1 XAF = 0.0022 CAD
29 Mar 2024	1 CAD = 449.043 XAF	1 XAF = 0.0022 CAD
30 Mar 2024	1 CAD = 448.4606 XAF	1 XAF = 0.0022 CAD
31 Mar 2024	1 CAD = 448.4606 XAF	1 XAF = 0.0022 CAD

Apr 2024

Date	CAD-XAF	XAF-CAD
01 Apr 2024	1 CAD = 448.2652 XAF	1 XAF = 0.0022 CAD
02 Apr 2024	1 CAD = 450.0882 XAF	1 XAF = 0.0022 CAD
03 Apr 2024	1 CAD = 448.4882 XAF	1 XAF = 0.0022 CAD
04 Apr 2024	1 CAD = 447.3563 XAF	1 XAF = 0.0022 CAD
05 Apr 2024	1 CAD = 446.4624 XAF	1 XAF = 0.0022 CAD
06 Apr 2024	1 CAD = 444.867 XAF	1 XAF = 0.0022 CAD
07 Apr 2024	1 CAD = 444.867 XAF	1 XAF = 0.0022 CAD
08 Apr 2024	1 CAD = 445.6463 XAF	1 XAF = 0.0022 CAD
09 Apr 2024	1 CAD = 444.6791 XAF	1 XAF = 0.0022 CAD
10 Apr 2024	1 CAD = 445.5949 XAF	1 XAF = 0.0022 CAD
11 Apr 2024	1 CAD = 446.5182 XAF	1 XAF = 0.0022 CAD
12 Apr 2024	1 CAD = 447.891 XAF	1 XAF = 0.0022 CAD
13 Apr 2024	1 CAD = 447.0259 XAF	1 XAF = 0.0022 CAD
14 Apr 2024	1 CAD = 446.1714 XAF	1 XAF = 0.0022 CAD
15 Apr 2024	1 CAD = 447.6805 XAF	1 XAF = 0.0022 CAD
16 Apr 2024	1 CAD = 447.6697 XAF	1 XAF = 0.0022 CAD
17 Apr 2024	1 CAD = 446.0356 XAF	1 XAF = 0.0022 CAD
18 Apr 2024	1 CAD = 446.6031 XAF	1 XAF = 0.0022 CAD
19 Apr 2024	1 CAD = 447.6186 XAF	1 XAF = 0.0022 CAD
20 Apr 2024	1 CAD = 445.4788 XAF	1 XAF = 0.0022 CAD
21 Apr 2024	1 CAD = 445.4788 XAF	1 XAF = 0.0022 CAD
22 Apr 2024	1 CAD = 449.2097 XAF	1 XAF = 0.0022 CAD
23 Apr 2024	1 CAD = 448.71 XAF	1 XAF = 0.0022 CAD
24 Apr 2024	1 CAD = 448.2266 XAF	1 XAF = 0.0022 CAD
25 Apr 2024	1 CAD = 447.2357 XAF	1 XAF = 0.0022 CAD
26 Apr 2024	1 CAD = 447.4779 XAF	1 XAF = 0.0022 CAD
27 Apr 2024	1 CAD = 448.0521 XAF	1 XAF = 0.0022 CAD
28 Apr 2024	1 CAD = 448.0521 XAF	1 XAF = 0.0022 CAD
29 Apr 2024	1 CAD = 448.1187 XAF	1 XAF = 0.0022 CAD
30 Apr 2024	1 CAD = 446.9603 XAF	1 XAF = 0.0022 CAD

May 2024

Date	CAD-XAF	XAF-CAD
01 May 2024	1 CAD = 446.6079 XAF	1 XAF = 0.0022 CAD
02 May 2024	1 CAD = 446.8991 XAF	1 XAF = 0.0022 CAD
03 May 2024	1 CAD = 446.6606 XAF	1 XAF = 0.0022 CAD
04 May 2024	1 CAD = 445.4486 XAF	1 XAF = 0.0022 CAD
05 May 2024	1 CAD = 445.4486 XAF	1 XAF = 0.0022 CAD
06 May 2024	1 CAD = 445.4453 XAF	1 XAF = 0.0022 CAD
07 May 2024	1 CAD = 445.3216 XAF	1 XAF = 0.0022 CAD
08 May 2024	1 CAD = 443.5558 XAF	1 XAF = 0.0023 CAD
09 May 2024	1 CAD = 445.3283 XAF	1 XAF = 0.0022 CAD
10 May 2024	1 CAD = 444.8647 XAF	1 XAF = 0.0022 CAD
11 May 2024	1 CAD = 444.8875 XAF	1 XAF = 0.0022 CAD
12 May 2024	1 CAD = 444.5365 XAF	1 XAF = 0.0022 CAD
13 May 2024	1 CAD = 444.9382 XAF	1 XAF = 0.0022 CAD
14 May 2024	1 CAD = 444.6404 XAF	1 XAF = 0.0022 CAD
15 May 2024	1 CAD = 444.4592 XAF	1 XAF = 0.0022 CAD
16 May 2024	1 CAD = 442.7035 XAF	1 XAF = 0.0023 CAD
17 May 2024	1 CAD = 443.7943 XAF	1 XAF = 0.0023 CAD
18 May 2024	1 CAD = 442.1429 XAF	1 XAF = 0.0023 CAD
19 May 2024	1 CAD = 442.2726 XAF	1 XAF = 0.0023 CAD
20 May 2024	1 CAD = 443.1492 XAF	1 XAF = 0.0023 CAD
21 May 2024	1 CAD = 443.2938 XAF	1 XAF = 0.0023 CAD
22 May 2024	1 CAD = 442.8285 XAF	1 XAF = 0.0023 CAD
23 May 2024	1 CAD = 442.5353 XAF	1 XAF = 0.0023 CAD
24 May 2024	1 CAD = 441.4743 XAF	1 XAF = 0.0023 CAD
25 May 2024	1 CAD = 442.0682 XAF	1 XAF = 0.0023 CAD
26 May 2024	1 CAD = 442.0682 XAF	1 XAF = 0.0023 CAD
27 May 2024	1 CAD = 442.1013 XAF	1 XAF = 0.0023 CAD
28 May 2024	1 CAD = 442.4398 XAF	1 XAF = 0.0023 CAD
29 May 2024	1 CAD = 442.8975 XAF	1 XAF = 0.0023 CAD
30 May 2024	1 CAD = 442.211 XAF	1 XAF = 0.0023 CAD
31 May 2024	1 CAD = 442.971 XAF	1 XAF = 0.0023 CAD

Jun 2024

Date	CAD-XAF	XAF-CAD
01 Jun 2024	1 CAD = 442.5203 XAF	1 XAF = 0.0023 CAD
02 Jun 2024	1 CAD = 442.5203 XAF	1 XAF = 0.0023 CAD
03 Jun 2024	1 CAD = 443.7082 XAF	1 XAF = 0.0023 CAD
04 Jun 2024	1 CAD = 441.3787 XAF	1 XAF = 0.0023 CAD
05 Jun 2024	1 CAD = 441.4904 XAF	1 XAF = 0.0023 CAD
06 Jun 2024	1 CAD = 440.5937 XAF	1 XAF = 0.0023 CAD
07 Jun 2024	1 CAD = 440.4345 XAF	1 XAF = 0.0023 CAD
08 Jun 2024	1 CAD = 440.2866 XAF	1 XAF = 0.0023 CAD
09 Jun 2024	1 CAD = 440.2866 XAF	1 XAF = 0.0023 CAD
10 Jun 2024	1 CAD = 443.6312 XAF	1 XAF = 0.0023 CAD
11 Jun 2024	1 CAD = 444.0775 XAF	1 XAF = 0.0023 CAD
12 Jun 2024	1 CAD = 443.6723 XAF	1 XAF = 0.0023 CAD
13 Jun 2024	1 CAD = 442.0488 XAF	1 XAF = 0.0023 CAD
14 Jun 2024	1 CAD = 445.4692 XAF	1 XAF = 0.0022 CAD
15 Jun 2024	1 CAD = 444.8245 XAF	1 XAF = 0.0022 CAD
16 Jun 2024	1 CAD = 444.8245 XAF	1 XAF = 0.0022 CAD
17 Jun 2024	1 CAD = 445.4145 XAF	1 XAF = 0.0022 CAD
18 Jun 2024	1 CAD = 445.2452 XAF	1 XAF = 0.0022 CAD
19 Jun 2024	1 CAD = 445.1011 XAF	1 XAF = 0.0022 CAD
20 Jun 2024	1 CAD = 445.8734 XAF	1 XAF = 0.0022 CAD
21 Jun 2024	1 CAD = 448.5276 XAF	1 XAF = 0.0022 CAD
22 Jun 2024	1 CAD = 447.3472 XAF	1 XAF = 0.0022 CAD
23 Jun 2024	1 CAD = 447.3472 XAF	1 XAF = 0.0022 CAD
24 Jun 2024	1 CAD = 446.7633 XAF	1 XAF = 0.0022 CAD
25 Jun 2024	1 CAD = 447.5556 XAF	1 XAF = 0.0022 CAD
26 Jun 2024	1 CAD = 448.6158 XAF	1 XAF = 0.0022 CAD
27 Jun 2024	1 CAD = 447.8095 XAF	1 XAF = 0.0022 CAD
28 Jun 2024	1 CAD = 446.975 XAF	1 XAF = 0.0022 CAD
29 Jun 2024	1 CAD = 447.2932 XAF	1 XAF = 0.0022 CAD
30 Jun 2024	1 CAD = 446.8751 XAF	1 XAF = 0.0022 CAD

Jul 2024

Date	CAD-XAF	XAF-CAD
01 Jul 2024	1 CAD = 445.6687 XAF	1 XAF = 0.0022 CAD
02 Jul 2024	1 CAD = 445.8982 XAF	1 XAF = 0.0022 CAD
03 Jul 2024	1 CAD = 446.0027 XAF	1 XAF = 0.0022 CAD
04 Jul 2024	1 CAD = 446.0592 XAF	1 XAF = 0.0022 CAD
05 Jul 2024	1 CAD = 445.2313 XAF	1 XAF = 0.0022 CAD
06 Jul 2024	1 CAD = 443.0812 XAF	1 XAF = 0.0023 CAD
07 Jul 2024	1 CAD = 443.0812 XAF	1 XAF = 0.0023 CAD
08 Jul 2024	1 CAD = 444.2919 XAF	1 XAF = 0.0023 CAD
09 Jul 2024	1 CAD = 444.4724 XAF	1 XAF = 0.0022 CAD
10 Jul 2024	1 CAD = 444.5257 XAF	1 XAF = 0.0022 CAD
11 Jul 2024	1 CAD = 443.6406 XAF	1 XAF = 0.0023 CAD
12 Jul 2024	1 CAD = 442.1691 XAF	1 XAF = 0.0023 CAD
13 Jul 2024	1 CAD = 440.7259 XAF	1 XAF = 0.0023 CAD
14 Jul 2024	1 CAD = 440.282 XAF	1 XAF = 0.0023 CAD
15 Jul 2024	1 CAD = 440.6633 XAF	1 XAF = 0.0023 CAD
16 Jul 2024	1 CAD = 440.2411 XAF	1 XAF = 0.0023 CAD
17 Jul 2024	1 CAD = 438.8743 XAF	1 XAF = 0.0023 CAD
18 Jul 2024	1 CAD = 438.6714 XAF	1 XAF = 0.0023 CAD
19 Jul 2024	1 CAD = 439.2495 XAF	1 XAF = 0.0023 CAD
20 Jul 2024	1 CAD = 437.3271 XAF	1 XAF = 0.0023 CAD
21 Jul 2024	1 CAD = 437.3271 XAF	1 XAF = 0.0023 CAD
22 Jul 2024	1 CAD = 438.2151 XAF	1 XAF = 0.0023 CAD
23 Jul 2024	1 CAD = 438.6964 XAF	1 XAF = 0.0023 CAD
24 Jul 2024	1 CAD = 438.9608 XAF	1 XAF = 0.0023 CAD
25 Jul 2024	1 CAD = 436.6796 XAF	1 XAF = 0.0023 CAD
26 Jul 2024	1 CAD = 437.1 XAF	1 XAF = 0.0023 CAD
27 Jul 2024	1 CAD = 436.2539 XAF	1 XAF = 0.0023 CAD
28 Jul 2024	1 CAD = 436.2539 XAF	1 XAF = 0.0023 CAD
29 Jul 2024	1 CAD = 437.3783 XAF	1 XAF = 0.0023 CAD
30 Jul 2024	1 CAD = 437.128 XAF	1 XAF = 0.0023 CAD
31 Jul 2024	1 CAD = 437.6656 XAF	1 XAF = 0.0023 CAD

Aug 2024

Date	CAD-XAF	XAF-CAD
01 Aug 2024	1 CAD = 439.68 XAF	1 XAF = 0.0023 CAD
02 Aug 2024	1 CAD = 436.5332 XAF	1 XAF = 0.0023 CAD
03 Aug 2024	1 CAD = 432.9504 XAF	1 XAF = 0.0023 CAD
04 Aug 2024	1 CAD = 432.9504 XAF	1 XAF = 0.0023 CAD
05 Aug 2024	1 CAD = 432.457 XAF	1 XAF = 0.0023 CAD
06 Aug 2024	1 CAD = 434.8034 XAF	1 XAF = 0.0023 CAD
07 Aug 2024	1 CAD = 436.978 XAF	1 XAF = 0.0023 CAD
08 Aug 2024	1 CAD = 436.8418 XAF	1 XAF = 0.0023 CAD
09 Aug 2024	1 CAD = 437.2795 XAF	1 XAF = 0.0023 CAD
10 Aug 2024	1 CAD = 436.8377 XAF	1 XAF = 0.0023 CAD
11 Aug 2024	1 CAD = 436.33 XAF	1 XAF = 0.0023 CAD
12 Aug 2024	1 CAD = 437.2407 XAF	1 XAF = 0.0023 CAD
13 Aug 2024	1 CAD = 436.9287 XAF	1 XAF = 0.0023 CAD
14 Aug 2024	1 CAD = 433.8762 XAF	1 XAF = 0.0023 CAD
15 Aug 2024	1 CAD = 434.7089 XAF	1 XAF = 0.0023 CAD
16 Aug 2024	1 CAD = 434.5644 XAF	1 XAF = 0.0023 CAD
17 Aug 2024	1 CAD = 434.3327 XAF	1 XAF = 0.0023 CAD
18 Aug 2024	1 CAD = 434.3327 XAF	1 XAF = 0.0023 CAD
19 Aug 2024	1 CAD = 434.6384 XAF	1 XAF = 0.0023 CAD
20 Aug 2024	1 CAD = 434.8405 XAF	1 XAF = 0.0023 CAD
21 Aug 2024	1 CAD = 434.0131 XAF	1 XAF = 0.0023 CAD
22 Aug 2024	1 CAD = 433.4951 XAF	1 XAF = 0.0023 CAD
23 Aug 2024	1 CAD = 434.4197 XAF	1 XAF = 0.0023 CAD
24 Aug 2024	1 CAD = 432.7197 XAF	1 XAF = 0.0023 CAD
25 Aug 2024	1 CAD = 433.2001 XAF	1 XAF = 0.0023 CAD
26 Aug 2024	1 CAD = 434.9271 XAF	1 XAF = 0.0023 CAD
27 Aug 2024	1 CAD = 435.9797 XAF	1 XAF = 0.0023 CAD
28 Aug 2024	1 CAD = 437.4809 XAF	1 XAF = 0.0023 CAD
29 Aug 2024	1 CAD = 439.2328 XAF	1 XAF = 0.0023 CAD
30 Aug 2024	1 CAD = 439.3923 XAF	1 XAF = 0.0023 CAD
31 Aug 2024	1 CAD = 438.723 XAF	1 XAF = 0.0023 CAD

Sep 2024

Date	CAD-XAF	XAF-CAD
01 Sep 2024	1 CAD = 439.4782 XAF	1 XAF = 0.0023 CAD
02 Sep 2024	1 CAD = 439.0304 XAF	1 XAF = 0.0023 CAD
03 Sep 2024	1 CAD = 438.7885 XAF	1 XAF = 0.0023 CAD
04 Sep 2024	1 CAD = 437.9587 XAF	1 XAF = 0.0023 CAD
05 Sep 2024	1 CAD = 437.1931 XAF	1 XAF = 0.0023 CAD
06 Sep 2024	1 CAD = 437.6663 XAF	1 XAF = 0.0023 CAD
07 Sep 2024	1 CAD = 435.4275 XAF	1 XAF = 0.0023 CAD
08 Sep 2024	1 CAD = 435.4275 XAF	1 XAF = 0.0023 CAD
09 Sep 2024	1 CAD = 437.8801 XAF	1 XAF = 0.0023 CAD
10 Sep 2024	1 CAD = 437.8639 XAF	1 XAF = 0.0023 CAD
11 Sep 2024	1 CAD = 437.0618 XAF	1 XAF = 0.0023 CAD
12 Sep 2024	1 CAD = 438.2515 XAF	1 XAF = 0.0023 CAD
13 Sep 2024	1 CAD = 435.6071 XAF	1 XAF = 0.0023 CAD
14 Sep 2024	1 CAD = 435.1574 XAF	1 XAF = 0.0023 CAD
15 Sep 2024	1 CAD = 435.1574 XAF	1 XAF = 0.0023 CAD
16 Sep 2024	1 CAD = 434.5755 XAF	1 XAF = 0.0023 CAD
17 Sep 2024	1 CAD = 433.7593 XAF	1 XAF = 0.0023 CAD
18 Sep 2024	1 CAD = 433.8355 XAF	1 XAF = 0.0023 CAD
19 Sep 2024	1 CAD = 434.2331 XAF	1 XAF = 0.0023 CAD
20 Sep 2024	1 CAD = 433.4518 XAF	1 XAF = 0.0023 CAD
21 Sep 2024	1 CAD = 432.2646 XAF	1 XAF = 0.0023 CAD
22 Sep 2024	1 CAD = 432.2646 XAF	1 XAF = 0.0023 CAD
23 Sep 2024	1 CAD = 435.3059 XAF	1 XAF = 0.0023 CAD
24 Sep 2024	1 CAD = 436.6604 XAF	1 XAF = 0.0023 CAD
25 Sep 2024	1 CAD = 436.2513 XAF	1 XAF = 0.0023 CAD
26 Sep 2024	1 CAD = 436.7925 XAF	1 XAF = 0.0023 CAD
27 Sep 2024	1 CAD = 435.9439 XAF	1 XAF = 0.0023 CAD
28 Sep 2024	1 CAD = 434.4513 XAF	1 XAF = 0.0023 CAD
29 Sep 2024	1 CAD = 434.4513 XAF	1 XAF = 0.0023 CAD
30 Sep 2024	1 CAD = 433.5952 XAF	1 XAF = 0.0023 CAD

Oct 2024

Date	CAD-XAF	XAF-CAD
01 Oct 2024	1 CAD = 437.1841 XAF	1 XAF = 0.0023 CAD
02 Oct 2024	1 CAD = 439.3146 XAF	1 XAF = 0.0023 CAD
03 Oct 2024	1 CAD = 438.8707 XAF	1 XAF = 0.0023 CAD
04 Oct 2024	1 CAD = 438.5451 XAF	1 XAF = 0.0023 CAD
05 Oct 2024	1 CAD = 439.8355 XAF	1 XAF = 0.0023 CAD
06 Oct 2024	1 CAD = 439.8355 XAF	1 XAF = 0.0023 CAD
07 Oct 2024	1 CAD = 440.1844 XAF	1 XAF = 0.0023 CAD
08 Oct 2024	1 CAD = 437.8359 XAF	1 XAF = 0.0023 CAD
09 Oct 2024	1 CAD = 437.4915 XAF	1 XAF = 0.0023 CAD
10 Oct 2024	1 CAD = 436.1996 XAF	1 XAF = 0.0023 CAD
11 Oct 2024	1 CAD = 435.8118 XAF	1 XAF = 0.0023 CAD
12 Oct 2024	1 CAD = 435.1685 XAF	1 XAF = 0.0023 CAD
13 Oct 2024	1 CAD = 435.3674 XAF	1 XAF = 0.0023 CAD
14 Oct 2024	1 CAD = 435.59 XAF	1 XAF = 0.0023 CAD
15 Oct 2024	1 CAD = 435.5763 XAF	1 XAF = 0.0023 CAD
16 Oct 2024	1 CAD = 437.1459 XAF	1 XAF = 0.0023 CAD
17 Oct 2024	1 CAD = 438.0116 XAF	1 XAF = 0.0023 CAD
18 Oct 2024	1 CAD = 438.5987 XAF	1 XAF = 0.0023 CAD
19 Oct 2024	1 CAD = 436.6618 XAF	1 XAF = 0.0023 CAD
20 Oct 2024	1 CAD = 436.6618 XAF	1 XAF = 0.0023 CAD
21 Oct 2024	1 CAD = 437.5235 XAF	1 XAF = 0.0023 CAD
22 Oct 2024	1 CAD = 438.1086 XAF	1 XAF = 0.0023 CAD
23 Oct 2024	1 CAD = 439.6492 XAF	1 XAF = 0.0023 CAD
24 Oct 2024	1 CAD = 439.7835 XAF	1 XAF = 0.0023 CAD
25 Oct 2024	1 CAD = 437.6563 XAF	1 XAF = 0.0023 CAD
26 Oct 2024	1 CAD = 437.1341 XAF	1 XAF = 0.0023 CAD
27 Oct 2024	1 CAD = 437.1341 XAF	1 XAF = 0.0023 CAD
28 Oct 2024	1 CAD = 436.1167 XAF	1 XAF = 0.0023 CAD
29 Oct 2024	1 CAD = 436.8507 XAF	1 XAF = 0.0023 CAD
30 Oct 2024	1 CAD = 435.1899 XAF	1 XAF = 0.0023 CAD
31 Oct 2024	1 CAD = 433.8293 XAF	1 XAF = 0.0023 CAD

Nov 2024

Date	CAD-XAF	XAF-CAD
01 Nov 2024	1 CAD = 433.8475 XAF	1 XAF = 0.0023 CAD
02 Nov 2024	1 CAD = 431.9388 XAF	1 XAF = 0.0023 CAD
03 Nov 2024	1 CAD = 432.0813 XAF	1 XAF = 0.0023 CAD
04 Nov 2024	1 CAD = 432.7415 XAF	1 XAF = 0.0023 CAD
05 Nov 2024	1 CAD = 433.5395 XAF	1 XAF = 0.0023 CAD
06 Nov 2024	1 CAD = 439.9079 XAF	1 XAF = 0.0023 CAD
07 Nov 2024	1 CAD = 439.217 XAF	1 XAF = 0.0023 CAD
08 Nov 2024	1 CAD = 437.5071 XAF	1 XAF = 0.0023 CAD
09 Nov 2024	1 CAD = 439.0678 XAF	1 XAF = 0.0023 CAD
10 Nov 2024	1 CAD = 439.0678 XAF	1 XAF = 0.0023 CAD
11 Nov 2024	1 CAD = 441.3054 XAF	1 XAF = 0.0023 CAD
12 Nov 2024	1 CAD = 443.374 XAF	1 XAF = 0.0023 CAD
13 Nov 2024	1 CAD = 442.0164 XAF	1 XAF = 0.0023 CAD
14 Nov 2024	1 CAD = 444.6425 XAF	1 XAF = 0.0022 CAD
15 Nov 2024	1 CAD = 442.1236 XAF	1 XAF = 0.0023 CAD
16 Nov 2024	1 CAD = 441.1372 XAF	1 XAF = 0.0023 CAD
17 Nov 2024	1 CAD = 441.1372 XAF	1 XAF = 0.0023 CAD
18 Nov 2024	1 CAD = 441.7 XAF	1 XAF = 0.0023 CAD
19 Nov 2024	1 CAD = 442.9704 XAF	1 XAF = 0.0023 CAD
20 Nov 2024	1 CAD = 444.522 XAF	1 XAF = 0.0022 CAD
21 Nov 2024	1 CAD = 446.362 XAF	1 XAF = 0.0022 CAD
22 Nov 2024	1 CAD = 450.6385 XAF	1 XAF = 0.0022 CAD
23 Nov 2024	1 CAD = 450.304 XAF	1 XAF = 0.0022 CAD
24 Nov 2024	1 CAD = 450.304 XAF	1 XAF = 0.0022 CAD
25 Nov 2024	1 CAD = 448.558 XAF	1 XAF = 0.0022 CAD
26 Nov 2024	1 CAD = 441.1364 XAF	1 XAF = 0.0023 CAD
27 Nov 2024	1 CAD = 443.3112 XAF	1 XAF = 0.0023 CAD
28 Nov 2024	1 CAD = 443.7661 XAF	1 XAF = 0.0023 CAD
29 Nov 2024	1 CAD = 443.5875 XAF	1 XAF = 0.0023 CAD
30 Nov 2024	1 CAD = 442.2608 XAF	1 XAF = 0.0023 CAD

Dec 2024

Date	CAD-XAF	XAF-CAD
01 Dec 2024	1 CAD = 442.2608 XAF	1 XAF = 0.0023 CAD
02 Dec 2024	1 CAD = 443.8051 XAF	1 XAF = 0.0023 CAD
03 Dec 2024	1 CAD = 444.4608 XAF	1 XAF = 0.0022 CAD
04 Dec 2024	1 CAD = 444.2853 XAF	1 XAF = 0.0023 CAD
05 Dec 2024	1 CAD = 443.1905 XAF	1 XAF = 0.0023 CAD
06 Dec 2024	1 CAD = 440.991 XAF	1 XAF = 0.0023 CAD
07 Dec 2024	1 CAD = 438.1145 XAF	1 XAF = 0.0023 CAD
08 Dec 2024	1 CAD = 438.1145 XAF	1 XAF = 0.0023 CAD
09 Dec 2024	1 CAD = 440.0024 XAF	1 XAF = 0.0023 CAD
10 Dec 2024	1 CAD = 440.1135 XAF	1 XAF = 0.0023 CAD
11 Dec 2024	1 CAD = 439.7719 XAF	1 XAF = 0.0023 CAD
12 Dec 2024	1 CAD = 441.2886 XAF	1 XAF = 0.0023 CAD
13 Dec 2024	1 CAD = 439.6965 XAF	1 XAF = 0.0023 CAD
14 Dec 2024	1 CAD = 438.503 XAF	1 XAF = 0.0023 CAD
15 Dec 2024	1 CAD = 438.5338 XAF	1 XAF = 0.0023 CAD
16 Dec 2024	1 CAD = 438.43 XAF	1 XAF = 0.0023 CAD
17 Dec 2024	1 CAD = 437.3828 XAF	1 XAF = 0.0023 CAD
18 Dec 2024	1 CAD = 436.4822 XAF	1 XAF = 0.0023 CAD
19 Dec 2024	1 CAD = 438.4933 XAF	1 XAF = 0.0023 CAD
20 Dec 2024	1 CAD = 438.79 XAF	1 XAF = 0.0023 CAD
21 Dec 2024	1 CAD = 439.0964 XAF	1 XAF = 0.0023 CAD
22 Dec 2024	1 CAD = 438.3617 XAF	1 XAF = 0.0023 CAD

CAD-XAF and XAF-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News