currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-VUV and VUV-CAD exchange rates - 2025

CAD-VUV and VUV-CAD exchange rates - 2025

CAD-VUV and VUV-CAD exchange rates

Check below the exchange rates for CAD-VUV and VUV-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 85.0366 VUV
1 VUV = 0.0118 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-VUVVUV-CAD
01 Jan 2025 1 CAD = 82.7288 VUV 1 VUV = 0.0121 CAD
02 Jan 2025 1 CAD = 82.3363 VUV 1 VUV = 0.0121 CAD
03 Jan 2025 1 CAD = 82.4504 VUV 1 VUV = 0.0121 CAD
04 Jan 2025 1 CAD = 82.1853 VUV 1 VUV = 0.0122 CAD
05 Jan 2025 1 CAD = 82.1853 VUV 1 VUV = 0.0122 CAD
06 Jan 2025 1 CAD = 82.9748 VUV 1 VUV = 0.0121 CAD
07 Jan 2025 1 CAD = 82.9237 VUV 1 VUV = 0.0121 CAD
08 Jan 2025 1 CAD = 82.4888 VUV 1 VUV = 0.0121 CAD
09 Jan 2025 1 CAD = 82.4767 VUV 1 VUV = 0.0121 CAD
10 Jan 2025 1 CAD = 82.4143 VUV 1 VUV = 0.0121 CAD
11 Jan 2025 1 CAD = 82.2975 VUV 1 VUV = 0.0122 CAD
12 Jan 2025 1 CAD = 82.2975 VUV 1 VUV = 0.0122 CAD
13 Jan 2025 1 CAD = 82.3255 VUV 1 VUV = 0.0121 CAD
14 Jan 2025 1 CAD = 82.5482 VUV 1 VUV = 0.0121 CAD
15 Jan 2025 1 CAD = 82.734 VUV 1 VUV = 0.0121 CAD
16 Jan 2025 1 CAD = 82.593 VUV 1 VUV = 0.0121 CAD
17 Jan 2025 1 CAD = 82.2548 VUV 1 VUV = 0.0122 CAD
18 Jan 2025 1 CAD = 81.9309 VUV 1 VUV = 0.0122 CAD
19 Jan 2025 1 CAD = 81.9818 VUV 1 VUV = 0.0122 CAD
20 Jan 2025 1 CAD = 82.1563 VUV 1 VUV = 0.0122 CAD
21 Jan 2025 1 CAD = 82.2021 VUV 1 VUV = 0.0122 CAD
22 Jan 2025 1 CAD = 82.8052 VUV 1 VUV = 0.0121 CAD
23 Jan 2025 1 CAD = 82.4713 VUV 1 VUV = 0.0121 CAD
24 Jan 2025 1 CAD = 82.7726 VUV 1 VUV = 0.0121 CAD
25 Jan 2025 1 CAD = 81.9461 VUV 1 VUV = 0.0122 CAD
26 Jan 2025 1 CAD = 82.7648 VUV 1 VUV = 0.0121 CAD
27 Jan 2025 1 CAD = 82.6637 VUV 1 VUV = 0.0121 CAD
28 Jan 2025 1 CAD = 82.3615 VUV 1 VUV = 0.0121 CAD
29 Jan 2025 1 CAD = 82.2425 VUV 1 VUV = 0.0122 CAD
30 Jan 2025 1 CAD = 82.3935 VUV 1 VUV = 0.0121 CAD
31 Jan 2025 1 CAD = 81.964 VUV 1 VUV = 0.0122 CAD

Feb 2025

DateCAD-VUVVUV-CAD
01 Feb 2025 1 CAD = 81.6492 VUV 1 VUV = 0.0122 CAD
02 Feb 2025 1 CAD = 81.6435 VUV 1 VUV = 0.0122 CAD
03 Feb 2025 1 CAD = 81.1004 VUV 1 VUV = 0.0123 CAD
04 Feb 2025 1 CAD = 82.2998 VUV 1 VUV = 0.0122 CAD
05 Feb 2025 1 CAD = 83.084 VUV 1 VUV = 0.012 CAD
06 Feb 2025 1 CAD = 82.7109 VUV 1 VUV = 0.0121 CAD
07 Feb 2025 1 CAD = 82.7865 VUV 1 VUV = 0.0121 CAD
08 Feb 2025 1 CAD = 83.0427 VUV 1 VUV = 0.012 CAD
09 Feb 2025 1 CAD = 83.0427 VUV 1 VUV = 0.012 CAD
10 Feb 2025 1 CAD = 82.8182 VUV 1 VUV = 0.0121 CAD
11 Feb 2025 1 CAD = 82.8755 VUV 1 VUV = 0.0121 CAD
12 Feb 2025 1 CAD = 83.0415 VUV 1 VUV = 0.012 CAD
13 Feb 2025 1 CAD = 86.5041 VUV 1 VUV = 0.0116 CAD
14 Feb 2025 1 CAD = 87.2469 VUV 1 VUV = 0.0115 CAD
15 Feb 2025 1 CAD = 87.1512 VUV 1 VUV = 0.0115 CAD
16 Feb 2025 1 CAD = 87.1512 VUV 1 VUV = 0.0115 CAD
17 Feb 2025 1 CAD = 87.1669 VUV 1 VUV = 0.0115 CAD
18 Feb 2025 1 CAD = 86.8386 VUV 1 VUV = 0.0115 CAD
19 Feb 2025 1 CAD = 86.8158 VUV 1 VUV = 0.0115 CAD
20 Feb 2025 1 CAD = 86.8046 VUV 1 VUV = 0.0115 CAD
21 Feb 2025 1 CAD = 87.0538 VUV 1 VUV = 0.0115 CAD
22 Feb 2025 1 CAD = 86.6435 VUV 1 VUV = 0.0115 CAD
23 Feb 2025 1 CAD = 86.3318 VUV 1 VUV = 0.0116 CAD
24 Feb 2025 1 CAD = 86.4418 VUV 1 VUV = 0.0116 CAD
25 Feb 2025 1 CAD = 85.5211 VUV 1 VUV = 0.0117 CAD
26 Feb 2025 1 CAD = 85.8495 VUV 1 VUV = 0.0116 CAD
27 Feb 2025 1 CAD = 85.9037 VUV 1 VUV = 0.0116 CAD
28 Feb 2025 1 CAD = 85.7251 VUV 1 VUV = 0.0117 CAD

Mar 2025

DateCAD-VUVVUV-CAD
01 Mar 2025 1 CAD = 85.7594 VUV 1 VUV = 0.0117 CAD
02 Mar 2025 1 CAD = 85.7757 VUV 1 VUV = 0.0117 CAD
03 Mar 2025 1 CAD = 85.9725 VUV 1 VUV = 0.0116 CAD
04 Mar 2025 1 CAD = 86.4673 VUV 1 VUV = 0.0116 CAD
05 Mar 2025 1 CAD = 86.6613 VUV 1 VUV = 0.0115 CAD
06 Mar 2025 1 CAD = 86.8377 VUV 1 VUV = 0.0115 CAD
07 Mar 2025 1 CAD = 86.7891 VUV 1 VUV = 0.0115 CAD
08 Mar 2025 1 CAD = 86.3797 VUV 1 VUV = 0.0116 CAD
09 Mar 2025 1 CAD = 86.3797 VUV 1 VUV = 0.0116 CAD
10 Mar 2025 1 CAD = 84.9722 VUV 1 VUV = 0.0118 CAD
11 Mar 2025 1 CAD = 85.6964 VUV 1 VUV = 0.0117 CAD
12 Mar 2025 1 CAD = 85.7138 VUV 1 VUV = 0.0117 CAD
13 Mar 2025 1 CAD = 85.757 VUV 1 VUV = 0.0117 CAD
14 Mar 2025 1 CAD = 85.4697 VUV 1 VUV = 0.0117 CAD
15 Mar 2025 1 CAD = 85.596 VUV 1 VUV = 0.0117 CAD
16 Mar 2025 1 CAD = 85.6223 VUV 1 VUV = 0.0117 CAD
17 Mar 2025 1 CAD = 85.7202 VUV 1 VUV = 0.0117 CAD
18 Mar 2025 1 CAD = 86.2459 VUV 1 VUV = 0.0116 CAD
19 Mar 2025 1 CAD = 85.7865 VUV 1 VUV = 0.0117 CAD
20 Mar 2025 1 CAD = 85.0961 VUV 1 VUV = 0.0118 CAD
21 Mar 2025 1 CAD = 85.2932 VUV 1 VUV = 0.0117 CAD
22 Mar 2025 1 CAD = 85.1638 VUV 1 VUV = 0.0117 CAD
23 Mar 2025 1 CAD = 85.0481 VUV 1 VUV = 0.0118 CAD
24 Mar 2025 1 CAD = 85.5068 VUV 1 VUV = 0.0117 CAD
25 Mar 2025 1 CAD = 86.0672 VUV 1 VUV = 0.0116 CAD
26 Mar 2025 1 CAD = 86.2883 VUV 1 VUV = 0.0116 CAD
27 Mar 2025 1 CAD = 86.2893 VUV 1 VUV = 0.0116 CAD
28 Mar 2025 1 CAD = 86.0935 VUV 1 VUV = 0.0116 CAD
29 Mar 2025 1 CAD = 85.7402 VUV 1 VUV = 0.0117 CAD
30 Mar 2025 1 CAD = 85.3567 VUV 1 VUV = 0.0117 CAD
31 Mar 2025 1 CAD = 85.5187 VUV 1 VUV = 0.0117 CAD

Apr 2025

DateCAD-VUVVUV-CAD
01 Apr 2025 1 CAD = 85.6137 VUV 1 VUV = 0.0117 CAD
02 Apr 2025 1 CAD = 86.1464 VUV 1 VUV = 0.0116 CAD
03 Apr 2025 1 CAD = 87.5903 VUV 1 VUV = 0.0114 CAD
04 Apr 2025 1 CAD = 87.135 VUV 1 VUV = 0.0115 CAD
05 Apr 2025 1 CAD = 86.5127 VUV 1 VUV = 0.0116 CAD
06 Apr 2025 1 CAD = 85.832 VUV 1 VUV = 0.0117 CAD
07 Apr 2025 1 CAD = 85.6161 VUV 1 VUV = 0.0117 CAD
08 Apr 2025 1 CAD = 88.2353 VUV 1 VUV = 0.0113 CAD
09 Apr 2025 1 CAD = 88.677 VUV 1 VUV = 0.0113 CAD
10 Apr 2025 1 CAD = 89.6795 VUV 1 VUV = 0.0112 CAD
11 Apr 2025 1 CAD = 90.4365 VUV 1 VUV = 0.0111 CAD
12 Apr 2025 1 CAD = 89.255 VUV 1 VUV = 0.0112 CAD
13 Apr 2025 1 CAD = 88.6317 VUV 1 VUV = 0.0113 CAD
14 Apr 2025 1 CAD = 88.7313 VUV 1 VUV = 0.0113 CAD
15 Apr 2025 1 CAD = 88.4974 VUV 1 VUV = 0.0113 CAD
16 Apr 2025 1 CAD = 88.1958 VUV 1 VUV = 0.0113 CAD
17 Apr 2025 1 CAD = 88.2558 VUV 1 VUV = 0.0113 CAD
18 Apr 2025 1 CAD = 88.1759 VUV 1 VUV = 0.0113 CAD
19 Apr 2025 1 CAD = 87.7053 VUV 1 VUV = 0.0114 CAD
20 Apr 2025 1 CAD = 87.3931 VUV 1 VUV = 0.0114 CAD
21 Apr 2025 1 CAD = 87.393 VUV 1 VUV = 0.0114 CAD
22 Apr 2025 1 CAD = 86.9848 VUV 1 VUV = 0.0115 CAD
23 Apr 2025 1 CAD = 87.4777 VUV 1 VUV = 0.0114 CAD
24 Apr 2025 1 CAD = 87.2364 VUV 1 VUV = 0.0115 CAD

CAD-VUV and VUV-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats