> CAD-VUV and VUV-CAD exchange rates - 2024

CAD-VUV and VUV-CAD exchange rates - 2024

CAD-VUV and VUV-CAD exchange rates

Check below the exchange rates for CAD-VUV and VUV-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 86.9897 VUV

1 VUV = 0.0115 CAD

1Y 2Y 3Y

CAD to VUVVUV to CAD

Jan 2024

Date	CAD-VUV	VUV-CAD
01 Jan 2024	1 CAD = 87.9109 VUV	1 VUV = 0.0114 CAD
02 Jan 2024	1 CAD = 88.26 VUV	1 VUV = 0.0113 CAD
03 Jan 2024	1 CAD = 87.9616 VUV	1 VUV = 0.0114 CAD
04 Jan 2024	1 CAD = 89.0799 VUV	1 VUV = 0.0112 CAD
05 Jan 2024	1 CAD = 88.5296 VUV	1 VUV = 0.0113 CAD
06 Jan 2024	1 CAD = 88.6383 VUV	1 VUV = 0.0113 CAD
07 Jan 2024	1 CAD = 88.2274 VUV	1 VUV = 0.0113 CAD
08 Jan 2024	1 CAD = 88.1494 VUV	1 VUV = 0.0113 CAD
09 Jan 2024	1 CAD = 89.1069 VUV	1 VUV = 0.0112 CAD
10 Jan 2024	1 CAD = 88.4289 VUV	1 VUV = 0.0113 CAD
11 Jan 2024	1 CAD = 89.4188 VUV	1 VUV = 0.0112 CAD
12 Jan 2024	1 CAD = 89.2237 VUV	1 VUV = 0.0112 CAD
13 Jan 2024	1 CAD = 88.7033 VUV	1 VUV = 0.0113 CAD
14 Jan 2024	1 CAD = 87.8499 VUV	1 VUV = 0.0114 CAD
15 Jan 2024	1 CAD = 87.8117 VUV	1 VUV = 0.0114 CAD
16 Jan 2024	1 CAD = 88.2097 VUV	1 VUV = 0.0113 CAD
17 Jan 2024	1 CAD = 88.1334 VUV	1 VUV = 0.0113 CAD
18 Jan 2024	1 CAD = 88.8244 VUV	1 VUV = 0.0113 CAD
19 Jan 2024	1 CAD = 89.3456 VUV	1 VUV = 0.0112 CAD
20 Jan 2024	1 CAD = 89.2324 VUV	1 VUV = 0.0112 CAD
21 Jan 2024	1 CAD = 88.5436 VUV	1 VUV = 0.0113 CAD
22 Jan 2024	1 CAD = 88.7628 VUV	1 VUV = 0.0113 CAD
23 Jan 2024	1 CAD = 89.0513 VUV	1 VUV = 0.0112 CAD
24 Jan 2024	1 CAD = 89.4416 VUV	1 VUV = 0.0112 CAD
25 Jan 2024	1 CAD = 89.3819 VUV	1 VUV = 0.0112 CAD
26 Jan 2024	1 CAD = 89.3769 VUV	1 VUV = 0.0112 CAD
27 Jan 2024	1 CAD = 88.9849 VUV	1 VUV = 0.0112 CAD
28 Jan 2024	1 CAD = 88.5044 VUV	1 VUV = 0.0113 CAD
29 Jan 2024	1 CAD = 88.6665 VUV	1 VUV = 0.0113 CAD
30 Jan 2024	1 CAD = 89.2087 VUV	1 VUV = 0.0112 CAD
31 Jan 2024	1 CAD = 89.2183 VUV	1 VUV = 0.0112 CAD

Feb 2024

Date	CAD-VUV	VUV-CAD
01 Feb 2024	1 CAD = 89.1018 VUV	1 VUV = 0.0112 CAD
02 Feb 2024	1 CAD = 89.8682 VUV	1 VUV = 0.0111 CAD
03 Feb 2024	1 CAD = 89.0659 VUV	1 VUV = 0.0112 CAD
04 Feb 2024	1 CAD = 88.3728 VUV	1 VUV = 0.0113 CAD
05 Feb 2024	1 CAD = 88.2106 VUV	1 VUV = 0.0113 CAD
06 Feb 2024	1 CAD = 89.2307 VUV	1 VUV = 0.0112 CAD
07 Feb 2024	1 CAD = 89.9184 VUV	1 VUV = 0.0111 CAD
08 Feb 2024	1 CAD = 89.4251 VUV	1 VUV = 0.0112 CAD
09 Feb 2024	1 CAD = 89.4848 VUV	1 VUV = 0.0112 CAD
10 Feb 2024	1 CAD = 89.6222 VUV	1 VUV = 0.0112 CAD
11 Feb 2024	1 CAD = 88.9233 VUV	1 VUV = 0.0112 CAD
12 Feb 2024	1 CAD = 89.0879 VUV	1 VUV = 0.0112 CAD
13 Feb 2024	1 CAD = 89.6045 VUV	1 VUV = 0.0112 CAD
14 Feb 2024	1 CAD = 88.7344 VUV	1 VUV = 0.0113 CAD
15 Feb 2024	1 CAD = 89.6581 VUV	1 VUV = 0.0112 CAD
16 Feb 2024	1 CAD = 89.4982 VUV	1 VUV = 0.0112 CAD
17 Feb 2024	1 CAD = 89.3842 VUV	1 VUV = 0.0112 CAD
18 Feb 2024	1 CAD = 88.8447 VUV	1 VUV = 0.0113 CAD
19 Feb 2024	1 CAD = 88.9535 VUV	1 VUV = 0.0112 CAD
20 Feb 2024	1 CAD = 89.3654 VUV	1 VUV = 0.0112 CAD
21 Feb 2024	1 CAD = 88.8671 VUV	1 VUV = 0.0113 CAD
22 Feb 2024	1 CAD = 89.1046 VUV	1 VUV = 0.0112 CAD
23 Feb 2024	1 CAD = 89.2367 VUV	1 VUV = 0.0112 CAD
24 Feb 2024	1 CAD = 88.995 VUV	1 VUV = 0.0112 CAD
25 Feb 2024	1 CAD = 88.3255 VUV	1 VUV = 0.0113 CAD
26 Feb 2024	1 CAD = 88.0814 VUV	1 VUV = 0.0114 CAD
27 Feb 2024	1 CAD = 88.8833 VUV	1 VUV = 0.0113 CAD
28 Feb 2024	1 CAD = 88.2047 VUV	1 VUV = 0.0113 CAD
29 Feb 2024	1 CAD = 88.407 VUV	1 VUV = 0.0113 CAD

Mar 2024

Date	CAD-VUV	VUV-CAD
01 Mar 2024	1 CAD = 88.7528 VUV	1 VUV = 0.0113 CAD
02 Mar 2024	1 CAD = 88.7318 VUV	1 VUV = 0.0113 CAD
03 Mar 2024	1 CAD = 88.2833 VUV	1 VUV = 0.0113 CAD
04 Mar 2024	1 CAD = 88.3395 VUV	1 VUV = 0.0113 CAD
05 Mar 2024	1 CAD = 88.6413 VUV	1 VUV = 0.0113 CAD
06 Mar 2024	1 CAD = 88.6686 VUV	1 VUV = 0.0113 CAD
07 Mar 2024	1 CAD = 89.3311 VUV	1 VUV = 0.0112 CAD
08 Mar 2024	1 CAD = 89.0705 VUV	1 VUV = 0.0112 CAD
09 Mar 2024	1 CAD = 88.3437 VUV	1 VUV = 0.0113 CAD
10 Mar 2024	1 CAD = 88.3437 VUV	1 VUV = 0.0113 CAD
11 Mar 2024	1 CAD = 87.8174 VUV	1 VUV = 0.0114 CAD
12 Mar 2024	1 CAD = 88.43 VUV	1 VUV = 0.0113 CAD
13 Mar 2024	1 CAD = 89.0869 VUV	1 VUV = 0.0112 CAD
14 Mar 2024	1 CAD = 89.2239 VUV	1 VUV = 0.0112 CAD
15 Mar 2024	1 CAD = 88.3927 VUV	1 VUV = 0.0113 CAD
16 Mar 2024	1 CAD = 88.9242 VUV	1 VUV = 0.0112 CAD
17 Mar 2024	1 CAD = 88.2595 VUV	1 VUV = 0.0113 CAD
18 Mar 2024	1 CAD = 87.9592 VUV	1 VUV = 0.0114 CAD
19 Mar 2024	1 CAD = 88.1363 VUV	1 VUV = 0.0113 CAD
20 Mar 2024	1 CAD = 88.7761 VUV	1 VUV = 0.0113 CAD
21 Mar 2024	1 CAD = 89.3318 VUV	1 VUV = 0.0112 CAD
22 Mar 2024	1 CAD = 88.4458 VUV	1 VUV = 0.0113 CAD
23 Mar 2024	1 CAD = 88.3082 VUV	1 VUV = 0.0113 CAD
24 Mar 2024	1 CAD = 87.6195 VUV	1 VUV = 0.0114 CAD
25 Mar 2024	1 CAD = 87.8622 VUV	1 VUV = 0.0114 CAD
26 Mar 2024	1 CAD = 89.6324 VUV	1 VUV = 0.0112 CAD
27 Mar 2024	1 CAD = 88.7098 VUV	1 VUV = 0.0113 CAD
28 Mar 2024	1 CAD = 88.8405 VUV	1 VUV = 0.0113 CAD
29 Mar 2024	1 CAD = 89.157 VUV	1 VUV = 0.0112 CAD
30 Mar 2024	1 CAD = 89.1334 VUV	1 VUV = 0.0112 CAD
31 Mar 2024	1 CAD = 88.47 VUV	1 VUV = 0.0113 CAD

Apr 2024

Date	CAD-VUV	VUV-CAD
01 Apr 2024	1 CAD = 88.3517 VUV	1 VUV = 0.0113 CAD
02 Apr 2024	1 CAD = 89.0149 VUV	1 VUV = 0.0112 CAD
03 Apr 2024	1 CAD = 89.0097 VUV	1 VUV = 0.0112 CAD
04 Apr 2024	1 CAD = 89.4409 VUV	1 VUV = 0.0112 CAD
05 Apr 2024	1 CAD = 89.0366 VUV	1 VUV = 0.0112 CAD
06 Apr 2024	1 CAD = 88.8384 VUV	1 VUV = 0.0113 CAD
07 Apr 2024	1 CAD = 88.8384 VUV	1 VUV = 0.0113 CAD
08 Apr 2024	1 CAD = 88.8119 VUV	1 VUV = 0.0113 CAD
09 Apr 2024	1 CAD = 88.9637 VUV	1 VUV = 0.0112 CAD
10 Apr 2024	1 CAD = 89.051 VUV	1 VUV = 0.0112 CAD
11 Apr 2024	1 CAD = 88.1901 VUV	1 VUV = 0.0113 CAD
12 Apr 2024	1 CAD = 87.8149 VUV	1 VUV = 0.0114 CAD
13 Apr 2024	1 CAD = 86.1835 VUV	1 VUV = 0.0116 CAD
14 Apr 2024	1 CAD = 86.1835 VUV	1 VUV = 0.0116 CAD
15 Apr 2024	1 CAD = 86.398 VUV	1 VUV = 0.0116 CAD
16 Apr 2024	1 CAD = 86.1378 VUV	1 VUV = 0.0116 CAD
17 Apr 2024	1 CAD = 85.9554 VUV	1 VUV = 0.0116 CAD
18 Apr 2024	1 CAD = 86.3153 VUV	1 VUV = 0.0116 CAD
19 Apr 2024	1 CAD = 86.2524 VUV	1 VUV = 0.0116 CAD
20 Apr 2024	1 CAD = 86.0335 VUV	1 VUV = 0.0116 CAD
21 Apr 2024	1 CAD = 86.0335 VUV	1 VUV = 0.0116 CAD
22 Apr 2024	1 CAD = 86.5179 VUV	1 VUV = 0.0116 CAD
23 Apr 2024	1 CAD = 86.6356 VUV	1 VUV = 0.0115 CAD
24 Apr 2024	1 CAD = 86.6932 VUV	1 VUV = 0.0115 CAD
25 Apr 2024	1 CAD = 86.8051 VUV	1 VUV = 0.0115 CAD
26 Apr 2024	1 CAD = 86.9335 VUV	1 VUV = 0.0115 CAD
27 Apr 2024	1 CAD = 86.7819 VUV	1 VUV = 0.0115 CAD
28 Apr 2024	1 CAD = 86.7819 VUV	1 VUV = 0.0115 CAD
29 Apr 2024	1 CAD = 86.9408 VUV	1 VUV = 0.0115 CAD
30 Apr 2024	1 CAD = 86.7508 VUV	1 VUV = 0.0115 CAD

May 2024

Date	CAD-VUV	VUV-CAD
01 May 2024	1 CAD = 86.248 VUV	1 VUV = 0.0116 CAD
02 May 2024	1 CAD = 86.5541 VUV	1 VUV = 0.0116 CAD
03 May 2024	1 CAD = 86.8855 VUV	1 VUV = 0.0115 CAD
04 May 2024	1 CAD = 86.8581 VUV	1 VUV = 0.0115 CAD
05 May 2024	1 CAD = 86.8581 VUV	1 VUV = 0.0115 CAD
06 May 2024	1 CAD = 86.8426 VUV	1 VUV = 0.0115 CAD
07 May 2024	1 CAD = 86.7826 VUV	1 VUV = 0.0115 CAD
08 May 2024	1 CAD = 86.2715 VUV	1 VUV = 0.0116 CAD
09 May 2024	1 CAD = 86.505 VUV	1 VUV = 0.0116 CAD
10 May 2024	1 CAD = 86.7902 VUV	1 VUV = 0.0115 CAD
11 May 2024	1 CAD = 86.7946 VUV	1 VUV = 0.0115 CAD
12 May 2024	1 CAD = 86.8009 VUV	1 VUV = 0.0115 CAD
13 May 2024	1 CAD = 86.848 VUV	1 VUV = 0.0115 CAD
14 May 2024	1 CAD = 86.894 VUV	1 VUV = 0.0115 CAD
15 May 2024	1 CAD = 87.0875 VUV	1 VUV = 0.0115 CAD
16 May 2024	1 CAD = 87.1136 VUV	1 VUV = 0.0115 CAD
17 May 2024	1 CAD = 87.0648 VUV	1 VUV = 0.0115 CAD
18 May 2024	1 CAD = 87.1898 VUV	1 VUV = 0.0115 CAD
19 May 2024	1 CAD = 87.2154 VUV	1 VUV = 0.0115 CAD
20 May 2024	1 CAD = 87.1316 VUV	1 VUV = 0.0115 CAD
21 May 2024	1 CAD = 87.1696 VUV	1 VUV = 0.0115 CAD
22 May 2024	1 CAD = 86.812 VUV	1 VUV = 0.0115 CAD
23 May 2024	1 CAD = 86.8619 VUV	1 VUV = 0.0115 CAD
24 May 2024	1 CAD = 86.5813 VUV	1 VUV = 0.0115 CAD
25 May 2024	1 CAD = 86.839 VUV	1 VUV = 0.0115 CAD
26 May 2024	1 CAD = 86.839 VUV	1 VUV = 0.0115 CAD
27 May 2024	1 CAD = 86.9175 VUV	1 VUV = 0.0115 CAD
28 May 2024	1 CAD = 87.1863 VUV	1 VUV = 0.0115 CAD
29 May 2024	1 CAD = 86.8584 VUV	1 VUV = 0.0115 CAD
30 May 2024	1 CAD = 86.5765 VUV	1 VUV = 0.0116 CAD
31 May 2024	1 CAD = 87.0224 VUV	1 VUV = 0.0115 CAD

Jun 2024

Date	CAD-VUV	VUV-CAD
01 Jun 2024	1 CAD = 86.9599 VUV	1 VUV = 0.0115 CAD
02 Jun 2024	1 CAD = 86.9599 VUV	1 VUV = 0.0115 CAD
03 Jun 2024	1 CAD = 87.0841 VUV	1 VUV = 0.0115 CAD
04 Jun 2024	1 CAD = 86.819 VUV	1 VUV = 0.0115 CAD
05 Jun 2024	1 CAD = 86.8054 VUV	1 VUV = 0.0115 CAD
06 Jun 2024	1 CAD = 86.6865 VUV	1 VUV = 0.0115 CAD
07 Jun 2024	1 CAD = 86.8051 VUV	1 VUV = 0.0115 CAD
08 Jun 2024	1 CAD = 86.2022 VUV	1 VUV = 0.0116 CAD
09 Jun 2024	1 CAD = 86.2022 VUV	1 VUV = 0.0116 CAD
10 Jun 2024	1 CAD = 86.2705 VUV	1 VUV = 0.0116 CAD
11 Jun 2024	1 CAD = 86.2081 VUV	1 VUV = 0.0116 CAD
12 Jun 2024	1 CAD = 86.3973 VUV	1 VUV = 0.0116 CAD
13 Jun 2024	1 CAD = 86.37 VUV	1 VUV = 0.0116 CAD
14 Jun 2024	1 CAD = 86.2739 VUV	1 VUV = 0.0116 CAD
15 Jun 2024	1 CAD = 86.3338 VUV	1 VUV = 0.0116 CAD
16 Jun 2024	1 CAD = 86.3338 VUV	1 VUV = 0.0116 CAD
17 Jun 2024	1 CAD = 86.3577 VUV	1 VUV = 0.0116 CAD
18 Jun 2024	1 CAD = 86.3587 VUV	1 VUV = 0.0116 CAD
19 Jun 2024	1 CAD = 86.5929 VUV	1 VUV = 0.0115 CAD
20 Jun 2024	1 CAD = 86.5939 VUV	1 VUV = 0.0115 CAD
21 Jun 2024	1 CAD = 86.7213 VUV	1 VUV = 0.0115 CAD
22 Jun 2024	1 CAD = 86.6615 VUV	1 VUV = 0.0115 CAD
23 Jun 2024	1 CAD = 86.6615 VUV	1 VUV = 0.0115 CAD
24 Jun 2024	1 CAD = 86.759 VUV	1 VUV = 0.0115 CAD
25 Jun 2024	1 CAD = 86.8193 VUV	1 VUV = 0.0115 CAD
26 Jun 2024	1 CAD = 86.736 VUV	1 VUV = 0.0115 CAD
27 Jun 2024	1 CAD = 86.7122 VUV	1 VUV = 0.0115 CAD
28 Jun 2024	1 CAD = 86.6315 VUV	1 VUV = 0.0115 CAD
29 Jun 2024	1 CAD = 86.6931 VUV	1 VUV = 0.0115 CAD
30 Jun 2024	1 CAD = 86.6995 VUV	1 VUV = 0.0115 CAD

Jul 2024

Date	CAD-VUV	VUV-CAD
01 Jul 2024	1 CAD = 86.6973 VUV	1 VUV = 0.0115 CAD
02 Jul 2024	1 CAD = 86.4958 VUV	1 VUV = 0.0116 CAD
03 Jul 2024	1 CAD = 86.866 VUV	1 VUV = 0.0115 CAD
04 Jul 2024	1 CAD = 87.1786 VUV	1 VUV = 0.0115 CAD
05 Jul 2024	1 CAD = 87.2202 VUV	1 VUV = 0.0115 CAD
06 Jul 2024	1 CAD = 87.03 VUV	1 VUV = 0.0115 CAD
07 Jul 2024	1 CAD = 87.03 VUV	1 VUV = 0.0115 CAD
08 Jul 2024	1 CAD = 87.0897 VUV	1 VUV = 0.0115 CAD
09 Jul 2024	1 CAD = 87.0265 VUV	1 VUV = 0.0115 CAD
10 Jul 2024	1 CAD = 87.0776 VUV	1 VUV = 0.0115 CAD
11 Jul 2024	1 CAD = 87.1274 VUV	1 VUV = 0.0115 CAD
12 Jul 2024	1 CAD = 87.1629 VUV	1 VUV = 0.0115 CAD
13 Jul 2024	1 CAD = 87.0045 VUV	1 VUV = 0.0115 CAD
14 Jul 2024	1 CAD = 87.03 VUV	1 VUV = 0.0115 CAD
15 Jul 2024	1 CAD = 87.0284 VUV	1 VUV = 0.0115 CAD
16 Jul 2024	1 CAD = 86.8204 VUV	1 VUV = 0.0115 CAD
17 Jul 2024	1 CAD = 86.8483 VUV	1 VUV = 0.0115 CAD
18 Jul 2024	1 CAD = 86.7867 VUV	1 VUV = 0.0115 CAD
19 Jul 2024	1 CAD = 86.5592 VUV	1 VUV = 0.0116 CAD
20 Jul 2024	1 CAD = 86.2085 VUV	1 VUV = 0.0116 CAD
21 Jul 2024	1 CAD = 86.2085 VUV	1 VUV = 0.0116 CAD
22 Jul 2024	1 CAD = 86.3395 VUV	1 VUV = 0.0116 CAD
23 Jul 2024	1 CAD = 86.2815 VUV	1 VUV = 0.0116 CAD
24 Jul 2024	1 CAD = 86.1222 VUV	1 VUV = 0.0116 CAD
25 Jul 2024	1 CAD = 85.7493 VUV	1 VUV = 0.0117 CAD
26 Jul 2024	1 CAD = 85.8963 VUV	1 VUV = 0.0116 CAD
27 Jul 2024	1 CAD = 85.8469 VUV	1 VUV = 0.0116 CAD
28 Jul 2024	1 CAD = 85.8469 VUV	1 VUV = 0.0116 CAD
29 Jul 2024	1 CAD = 85.7539 VUV	1 VUV = 0.0117 CAD
30 Jul 2024	1 CAD = 85.6787 VUV	1 VUV = 0.0117 CAD
31 Jul 2024	1 CAD = 85.8423 VUV	1 VUV = 0.0116 CAD

Aug 2024

Date	CAD-VUV	VUV-CAD
01 Aug 2024	1 CAD = 85.896 VUV	1 VUV = 0.0116 CAD
02 Aug 2024	1 CAD = 85.5546 VUV	1 VUV = 0.0117 CAD
03 Aug 2024	1 CAD = 85.5808 VUV	1 VUV = 0.0117 CAD
04 Aug 2024	1 CAD = 85.5808 VUV	1 VUV = 0.0117 CAD
05 Aug 2024	1 CAD = 85.7416 VUV	1 VUV = 0.0117 CAD
06 Aug 2024	1 CAD = 85.8169 VUV	1 VUV = 0.0117 CAD
07 Aug 2024	1 CAD = 86.3631 VUV	1 VUV = 0.0116 CAD
08 Aug 2024	1 CAD = 86.3907 VUV	1 VUV = 0.0116 CAD
09 Aug 2024	1 CAD = 86.3835 VUV	1 VUV = 0.0116 CAD
10 Aug 2024	1 CAD = 86.2962 VUV	1 VUV = 0.0116 CAD
11 Aug 2024	1 CAD = 86.2962 VUV	1 VUV = 0.0116 CAD
12 Aug 2024	1 CAD = 86.4483 VUV	1 VUV = 0.0116 CAD
13 Aug 2024	1 CAD = 86.4385 VUV	1 VUV = 0.0116 CAD
14 Aug 2024	1 CAD = 86.5542 VUV	1 VUV = 0.0116 CAD
15 Aug 2024	1 CAD = 86.6369 VUV	1 VUV = 0.0115 CAD
16 Aug 2024	1 CAD = 86.457 VUV	1 VUV = 0.0116 CAD
17 Aug 2024	1 CAD = 86.7502 VUV	1 VUV = 0.0115 CAD
18 Aug 2024	1 CAD = 86.7502 VUV	1 VUV = 0.0115 CAD
19 Aug 2024	1 CAD = 86.8155 VUV	1 VUV = 0.0115 CAD
20 Aug 2024	1 CAD = 87.2353 VUV	1 VUV = 0.0115 CAD
21 Aug 2024	1 CAD = 87.3187 VUV	1 VUV = 0.0115 CAD
22 Aug 2024	1 CAD = 87.3804 VUV	1 VUV = 0.0114 CAD
23 Aug 2024	1 CAD = 87.3977 VUV	1 VUV = 0.0114 CAD
24 Aug 2024	1 CAD = 87.7829 VUV	1 VUV = 0.0114 CAD
25 Aug 2024	1 CAD = 87.8804 VUV	1 VUV = 0.0114 CAD
26 Aug 2024	1 CAD = 87.9308 VUV	1 VUV = 0.0114 CAD
27 Aug 2024	1 CAD = 88.1152 VUV	1 VUV = 0.0113 CAD
28 Aug 2024	1 CAD = 88.1145 VUV	1 VUV = 0.0113 CAD
29 Aug 2024	1 CAD = 88.2094 VUV	1 VUV = 0.0113 CAD
30 Aug 2024	1 CAD = 88.1122 VUV	1 VUV = 0.0113 CAD
31 Aug 2024	1 CAD = 87.978 VUV	1 VUV = 0.0114 CAD

Sep 2024

Date	CAD-VUV	VUV-CAD
01 Sep 2024	1 CAD = 88.0006 VUV	1 VUV = 0.0114 CAD
02 Sep 2024	1 CAD = 87.9383 VUV	1 VUV = 0.0114 CAD
03 Sep 2024	1 CAD = 87.6588 VUV	1 VUV = 0.0114 CAD
04 Sep 2024	1 CAD = 87.5644 VUV	1 VUV = 0.0114 CAD
05 Sep 2024	1 CAD = 87.8595 VUV	1 VUV = 0.0114 CAD
06 Sep 2024	1 CAD = 87.9709 VUV	1 VUV = 0.0114 CAD
07 Sep 2024	1 CAD = 87.4338 VUV	1 VUV = 0.0114 CAD
08 Sep 2024	1 CAD = 87.4338 VUV	1 VUV = 0.0114 CAD
09 Sep 2024	1 CAD = 87.5082 VUV	1 VUV = 0.0114 CAD
10 Sep 2024	1 CAD = 87.4618 VUV	1 VUV = 0.0114 CAD
11 Sep 2024	1 CAD = 87.4238 VUV	1 VUV = 0.0114 CAD
12 Sep 2024	1 CAD = 87.3861 VUV	1 VUV = 0.0114 CAD
13 Sep 2024	1 CAD = 87.3846 VUV	1 VUV = 0.0114 CAD
14 Sep 2024	1 CAD = 87.3245 VUV	1 VUV = 0.0115 CAD
15 Sep 2024	1 CAD = 87.3245 VUV	1 VUV = 0.0115 CAD
16 Sep 2024	1 CAD = 87.4358 VUV	1 VUV = 0.0114 CAD
17 Sep 2024	1 CAD = 87.3897 VUV	1 VUV = 0.0114 CAD
18 Sep 2024	1 CAD = 87.363 VUV	1 VUV = 0.0114 CAD
19 Sep 2024	1 CAD = 87.6604 VUV	1 VUV = 0.0114 CAD
20 Sep 2024	1 CAD = 87.5176 VUV	1 VUV = 0.0114 CAD
21 Sep 2024	1 CAD = 87.4402 VUV	1 VUV = 0.0114 CAD
22 Sep 2024	1 CAD = 87.4402 VUV	1 VUV = 0.0114 CAD
23 Sep 2024	1 CAD = 87.6154 VUV	1 VUV = 0.0114 CAD
24 Sep 2024	1 CAD = 87.9185 VUV	1 VUV = 0.0114 CAD
25 Sep 2024	1 CAD = 88.3237 VUV	1 VUV = 0.0113 CAD
26 Sep 2024	1 CAD = 88.1672 VUV	1 VUV = 0.0113 CAD
27 Sep 2024	1 CAD = 88.091 VUV	1 VUV = 0.0114 CAD
28 Sep 2024	1 CAD = 87.7894 VUV	1 VUV = 0.0114 CAD
29 Sep 2024	1 CAD = 87.7894 VUV	1 VUV = 0.0114 CAD
30 Sep 2024	1 CAD = 87.8346 VUV	1 VUV = 0.0114 CAD

Oct 2024

Date	CAD-VUV	VUV-CAD
01 Oct 2024	1 CAD = 87.8024 VUV	1 VUV = 0.0114 CAD
02 Oct 2024	1 CAD = 88.0303 VUV	1 VUV = 0.0114 CAD
03 Oct 2024	1 CAD = 87.6792 VUV	1 VUV = 0.0114 CAD
04 Oct 2024	1 CAD = 87.5586 VUV	1 VUV = 0.0114 CAD
05 Oct 2024	1 CAD = 87.4274 VUV	1 VUV = 0.0114 CAD
06 Oct 2024	1 CAD = 87.4274 VUV	1 VUV = 0.0114 CAD
07 Oct 2024	1 CAD = 87.4023 VUV	1 VUV = 0.0114 CAD
08 Oct 2024	1 CAD = 87.0307 VUV	1 VUV = 0.0115 CAD
09 Oct 2024	1 CAD = 86.8197 VUV	1 VUV = 0.0115 CAD
10 Oct 2024	1 CAD = 86.3304 VUV	1 VUV = 0.0116 CAD
11 Oct 2024	1 CAD = 86.2075 VUV	1 VUV = 0.0116 CAD
12 Oct 2024	1 CAD = 86.2398 VUV	1 VUV = 0.0116 CAD
13 Oct 2024	1 CAD = 86.2398 VUV	1 VUV = 0.0116 CAD
14 Oct 2024	1 CAD = 86.0947 VUV	1 VUV = 0.0116 CAD
15 Oct 2024	1 CAD = 85.9312 VUV	1 VUV = 0.0116 CAD
16 Oct 2024	1 CAD = 86.1775 VUV	1 VUV = 0.0116 CAD
17 Oct 2024	1 CAD = 86.1472 VUV	1 VUV = 0.0116 CAD
18 Oct 2024	1 CAD = 86.0813 VUV	1 VUV = 0.0116 CAD
19 Oct 2024	1 CAD = 85.9588 VUV	1 VUV = 0.0116 CAD
20 Oct 2024	1 CAD = 85.9588 VUV	1 VUV = 0.0116 CAD
21 Oct 2024	1 CAD = 85.9146 VUV	1 VUV = 0.0116 CAD
22 Oct 2024	1 CAD = 85.8547 VUV	1 VUV = 0.0116 CAD
23 Oct 2024	1 CAD = 85.7762 VUV	1 VUV = 0.0117 CAD
24 Oct 2024	1 CAD = 85.9445 VUV	1 VUV = 0.0116 CAD
25 Oct 2024	1 CAD = 85.7403 VUV	1 VUV = 0.0117 CAD
26 Oct 2024	1 CAD = 85.4576 VUV	1 VUV = 0.0117 CAD
27 Oct 2024	1 CAD = 85.4576 VUV	1 VUV = 0.0117 CAD
28 Oct 2024	1 CAD = 85.4493 VUV	1 VUV = 0.0117 CAD
29 Oct 2024	1 CAD = 85.3737 VUV	1 VUV = 0.0117 CAD
30 Oct 2024	1 CAD = 85.1839 VUV	1 VUV = 0.0117 CAD
31 Oct 2024	1 CAD = 85.3839 VUV	1 VUV = 0.0117 CAD

Nov 2024

Date	CAD-VUV	VUV-CAD
01 Nov 2024	1 CAD = 85.3255 VUV	1 VUV = 0.0117 CAD
02 Nov 2024	1 CAD = 84.9501 VUV	1 VUV = 0.0118 CAD
03 Nov 2024	1 CAD = 85.0962 VUV	1 VUV = 0.0118 CAD
04 Nov 2024	1 CAD = 85.4205 VUV	1 VUV = 0.0117 CAD
05 Nov 2024	1 CAD = 85.505 VUV	1 VUV = 0.0117 CAD
06 Nov 2024	1 CAD = 85.2606 VUV	1 VUV = 0.0117 CAD
07 Nov 2024	1 CAD = 85.5532 VUV	1 VUV = 0.0117 CAD
08 Nov 2024	1 CAD = 85.3452 VUV	1 VUV = 0.0117 CAD
09 Nov 2024	1 CAD = 85.2166 VUV	1 VUV = 0.0117 CAD
10 Nov 2024	1 CAD = 85.2166 VUV	1 VUV = 0.0117 CAD
11 Nov 2024	1 CAD = 85.1549 VUV	1 VUV = 0.0117 CAD
12 Nov 2024	1 CAD = 85.164 VUV	1 VUV = 0.0117 CAD
14 Nov 2024	1 CAD = 84.7445 VUV	1 VUV = 0.0118 CAD
15 Nov 2024	1 CAD = 84.5845 VUV	1 VUV = 0.0118 CAD
16 Nov 2024	1 CAD = 84.197 VUV	1 VUV = 0.0119 CAD
17 Nov 2024	1 CAD = 84.197 VUV	1 VUV = 0.0119 CAD
18 Nov 2024	1 CAD = 84.2317 VUV	1 VUV = 0.0119 CAD
19 Nov 2024	1 CAD = 84.6696 VUV	1 VUV = 0.0118 CAD
20 Nov 2024	1 CAD = 84.9094 VUV	1 VUV = 0.0118 CAD
21 Nov 2024	1 CAD = 84.9927 VUV	1 VUV = 0.0118 CAD
22 Nov 2024	1 CAD = 84.8951 VUV	1 VUV = 0.0118 CAD
23 Nov 2024	1 CAD = 84.9197 VUV	1 VUV = 0.0118 CAD
24 Nov 2024	1 CAD = 84.9197 VUV	1 VUV = 0.0118 CAD
25 Nov 2024	1 CAD = 85.0609 VUV	1 VUV = 0.0118 CAD
26 Nov 2024	1 CAD = 84.1833 VUV	1 VUV = 0.0119 CAD
27 Nov 2024	1 CAD = 84.4278 VUV	1 VUV = 0.0118 CAD
28 Nov 2024	1 CAD = 84.7458 VUV	1 VUV = 0.0118 CAD
29 Nov 2024	1 CAD = 84.7458 VUV	1 VUV = 0.0118 CAD
30 Nov 2024	1 CAD = 84.7076 VUV	1 VUV = 0.0118 CAD

Dec 2024

Date	CAD-VUV	VUV-CAD
01 Dec 2024	1 CAD = 84.7076 VUV	1 VUV = 0.0118 CAD
02 Dec 2024	1 CAD = 84.5641 VUV	1 VUV = 0.0118 CAD
03 Dec 2024	1 CAD = 84.5933 VUV	1 VUV = 0.0118 CAD
04 Dec 2024	1 CAD = 84.4143 VUV	1 VUV = 0.0118 CAD
05 Dec 2024	1 CAD = 84.4594 VUV	1 VUV = 0.0118 CAD
06 Dec 2024	1 CAD = 84.4792 VUV	1 VUV = 0.0118 CAD
07 Dec 2024	1 CAD = 83.858 VUV	1 VUV = 0.0119 CAD
08 Dec 2024	1 CAD = 83.858 VUV	1 VUV = 0.0119 CAD
09 Dec 2024	1 CAD = 84.115 VUV	1 VUV = 0.0119 CAD
10 Dec 2024	1 CAD = 83.8459 VUV	1 VUV = 0.0119 CAD
11 Dec 2024	1 CAD = 83.6937 VUV	1 VUV = 0.0119 CAD
12 Dec 2024	1 CAD = 83.8258 VUV	1 VUV = 0.0119 CAD
13 Dec 2024	1 CAD = 83.5106 VUV	1 VUV = 0.012 CAD
14 Dec 2024	1 CAD = 83.3927 VUV	1 VUV = 0.012 CAD
15 Dec 2024	1 CAD = 83.3985 VUV	1 VUV = 0.012 CAD
16 Dec 2024	1 CAD = 83.3002 VUV	1 VUV = 0.012 CAD
17 Dec 2024	1 CAD = 83.0427 VUV	1 VUV = 0.012 CAD
18 Dec 2024	1 CAD = 82.9215 VUV	1 VUV = 0.0121 CAD
19 Dec 2024	1 CAD = 82.5456 VUV	1 VUV = 0.0121 CAD
20 Dec 2024	1 CAD = 82.5502 VUV	1 VUV = 0.0121 CAD
21 Dec 2024	1 CAD = 82.9174 VUV	1 VUV = 0.0121 CAD
22 Dec 2024	1 CAD = 82.7787 VUV	1 VUV = 0.0121 CAD

CAD-VUV and VUV-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News