currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-UZS and UZS-CAD exchange rates - 2025

CAD-UZS and UZS-CAD exchange rates - 2025

CAD-UZS and UZS-CAD exchange rates

Check below the exchange rates for CAD-UZS and UZS-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 9019.5159 UZS
1 UZS = 0.0001 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-UZSUZS-CAD
01 Jan 2025 1 CAD = 8986.6161 UZS 1 UZS = 0.0001 CAD
02 Jan 2025 1 CAD = 8950.8826 UZS 1 UZS = 0.0001 CAD
03 Jan 2025 1 CAD = 8964.9047 UZS 1 UZS = 0.0001 CAD
04 Jan 2025 1 CAD = 8919.4856 UZS 1 UZS = 0.0001 CAD
05 Jan 2025 1 CAD = 8919.4856 UZS 1 UZS = 0.0001 CAD
06 Jan 2025 1 CAD = 9045.6075 UZS 1 UZS = 0.0001 CAD
07 Jan 2025 1 CAD = 9048.178 UZS 1 UZS = 0.0001 CAD
08 Jan 2025 1 CAD = 9016.9097 UZS 1 UZS = 0.0001 CAD
09 Jan 2025 1 CAD = 8988.8176 UZS 1 UZS = 0.0001 CAD
10 Jan 2025 1 CAD = 8993.7929 UZS 1 UZS = 0.0001 CAD
11 Jan 2025 1 CAD = 9021.3744 UZS 1 UZS = 0.0001 CAD
12 Jan 2025 1 CAD = 9021.3744 UZS 1 UZS = 0.0001 CAD
13 Jan 2025 1 CAD = 8998.6299 UZS 1 UZS = 0.0001 CAD
14 Jan 2025 1 CAD = 9029.3988 UZS 1 UZS = 0.0001 CAD
15 Jan 2025 1 CAD = 9031.339 UZS 1 UZS = 0.0001 CAD
16 Jan 2025 1 CAD = 9018.3547 UZS 1 UZS = 0.0001 CAD
17 Jan 2025 1 CAD = 8986.9518 UZS 1 UZS = 0.0001 CAD
18 Jan 2025 1 CAD = 8948.5256 UZS 1 UZS = 0.0001 CAD
19 Jan 2025 1 CAD = 8954.0848 UZS 1 UZS = 0.0001 CAD
20 Jan 2025 1 CAD = 8985.6955 UZS 1 UZS = 0.0001 CAD
21 Jan 2025 1 CAD = 8990.2377 UZS 1 UZS = 0.0001 CAD
22 Jan 2025 1 CAD = 9007.7842 UZS 1 UZS = 0.0001 CAD
23 Jan 2025 1 CAD = 9021.3828 UZS 1 UZS = 0.0001 CAD
24 Jan 2025 1 CAD = 9044.5988 UZS 1 UZS = 0.0001 CAD
25 Jan 2025 1 CAD = 8934.856 UZS 1 UZS = 0.0001 CAD
26 Jan 2025 1 CAD = 9024.1159 UZS 1 UZS = 0.0001 CAD
27 Jan 2025 1 CAD = 9026.2103 UZS 1 UZS = 0.0001 CAD
28 Jan 2025 1 CAD = 9000.524 UZS 1 UZS = 0.0001 CAD
29 Jan 2025 1 CAD = 8989.313 UZS 1 UZS = 0.0001 CAD
30 Jan 2025 1 CAD = 8987.2898 UZS 1 UZS = 0.0001 CAD
31 Jan 2025 1 CAD = 8954.7467 UZS 1 UZS = 0.0001 CAD

Feb 2025

DateCAD-UZSUZS-CAD
01 Feb 2025 1 CAD = 8920.3489 UZS 1 UZS = 0.0001 CAD
02 Feb 2025 1 CAD = 8934.4524 UZS 1 UZS = 0.0001 CAD
03 Feb 2025 1 CAD = 8866.4436 UZS 1 UZS = 0.0001 CAD
04 Feb 2025 1 CAD = 9000.8933 UZS 1 UZS = 0.0001 CAD
05 Feb 2025 1 CAD = 9090.6873 UZS 1 UZS = 0.0001 CAD
06 Feb 2025 1 CAD = 9038.5442 UZS 1 UZS = 0.0001 CAD
07 Feb 2025 1 CAD = 9041.5834 UZS 1 UZS = 0.0001 CAD
08 Feb 2025 1 CAD = 9104.5346 UZS 1 UZS = 0.0001 CAD
09 Feb 2025 1 CAD = 9104.5346 UZS 1 UZS = 0.0001 CAD
10 Feb 2025 1 CAD = 9046.5468 UZS 1 UZS = 0.0001 CAD
11 Feb 2025 1 CAD = 9058.564 UZS 1 UZS = 0.0001 CAD
12 Feb 2025 1 CAD = 9087.2417 UZS 1 UZS = 0.0001 CAD
13 Feb 2025 1 CAD = 9064.4888 UZS 1 UZS = 0.0001 CAD
14 Feb 2025 1 CAD = 9170.3164 UZS 1 UZS = 0.0001 CAD
15 Feb 2025 1 CAD = 9130.1171 UZS 1 UZS = 0.0001 CAD
16 Feb 2025 1 CAD = 9130.1171 UZS 1 UZS = 0.0001 CAD
17 Feb 2025 1 CAD = 9150.6466 UZS 1 UZS = 0.0001 CAD
18 Feb 2025 1 CAD = 9141.8949 UZS 1 UZS = 0.0001 CAD
19 Feb 2025 1 CAD = 9106.7598 UZS 1 UZS = 0.0001 CAD
20 Feb 2025 1 CAD = 9131.7098 UZS 1 UZS = 0.0001 CAD
21 Feb 2025 1 CAD = 9105.0883 UZS 1 UZS = 0.0001 CAD
22 Feb 2025 1 CAD = 9076.2867 UZS 1 UZS = 0.0001 CAD
23 Feb 2025 1 CAD = 9076.2867 UZS 1 UZS = 0.0001 CAD
24 Feb 2025 1 CAD = 9070.8266 UZS 1 UZS = 0.0001 CAD
25 Feb 2025 1 CAD = 9035.7707 UZS 1 UZS = 0.0001 CAD
26 Feb 2025 1 CAD = 9001.3663 UZS 1 UZS = 0.0001 CAD
27 Feb 2025 1 CAD = 8973.426 UZS 1 UZS = 0.0001 CAD
28 Feb 2025 1 CAD = 8941.7475 UZS 1 UZS = 0.0001 CAD

Mar 2025

DateCAD-UZSUZS-CAD
01 Mar 2025 1 CAD = 9262.1349 UZS 1 UZS = 0.0001 CAD
02 Mar 2025 1 CAD = 8905.0351 UZS 1 UZS = 0.0001 CAD
03 Mar 2025 1 CAD = 8922.0024 UZS 1 UZS = 0.0001 CAD
04 Mar 2025 1 CAD = 8953.0717 UZS 1 UZS = 0.0001 CAD
05 Mar 2025 1 CAD = 8949.5394 UZS 1 UZS = 0.0001 CAD
06 Mar 2025 1 CAD = 8990.5106 UZS 1 UZS = 0.0001 CAD
07 Mar 2025 1 CAD = 9023.4556 UZS 1 UZS = 0.0001 CAD
08 Mar 2025 1 CAD = 8991.4725 UZS 1 UZS = 0.0001 CAD
09 Mar 2025 1 CAD = 8999.8008 UZS 1 UZS = 0.0001 CAD
10 Mar 2025 1 CAD = 8960.7889 UZS 1 UZS = 0.0001 CAD
11 Mar 2025 1 CAD = 8996.0693 UZS 1 UZS = 0.0001 CAD
12 Mar 2025 1 CAD = 8993.6736 UZS 1 UZS = 0.0001 CAD
13 Mar 2025 1 CAD = 8990.3099 UZS 1 UZS = 0.0001 CAD
14 Mar 2025 1 CAD = 8973.5633 UZS 1 UZS = 0.0001 CAD
15 Mar 2025 1 CAD = 8982.6325 UZS 1 UZS = 0.0001 CAD
16 Mar 2025 1 CAD = 9015.9183 UZS 1 UZS = 0.0001 CAD
17 Mar 2025 1 CAD = 9026.2913 UZS 1 UZS = 0.0001 CAD
18 Mar 2025 1 CAD = 9065.4424 UZS 1 UZS = 0.0001 CAD
19 Mar 2025 1 CAD = 9032.3609 UZS 1 UZS = 0.0001 CAD
20 Mar 2025 1 CAD = 8997.1339 UZS 1 UZS = 0.0001 CAD
21 Mar 2025 1 CAD = 9012.7494 UZS 1 UZS = 0.0001 CAD
22 Mar 2025 1 CAD = 8951.3682 UZS 1 UZS = 0.0001 CAD
23 Mar 2025 1 CAD = 8980.7299 UZS 1 UZS = 0.0001 CAD
24 Mar 2025 1 CAD = 9011.9663 UZS 1 UZS = 0.0001 CAD
25 Mar 2025 1 CAD = 9076.6897 UZS 1 UZS = 0.0001 CAD
26 Mar 2025 1 CAD = 9056.3426 UZS 1 UZS = 0.0001 CAD
27 Mar 2025 1 CAD = 9028.584 UZS 1 UZS = 0.0001 CAD
28 Mar 2025 1 CAD = 9018.8555 UZS 1 UZS = 0.0001 CAD
29 Mar 2025 1 CAD = 8996.2245 UZS 1 UZS = 0.0001 CAD
30 Mar 2025 1 CAD = 8978.6554 UZS 1 UZS = 0.0001 CAD
31 Mar 2025 1 CAD = 9012.8648 UZS 1 UZS = 0.0001 CAD

Apr 2025

DateCAD-UZSUZS-CAD
01 Apr 2025 1 CAD = 8948.15 UZS 1 UZS = 0.0001 CAD
02 Apr 2025 1 CAD = 9021.1964 UZS 1 UZS = 0.0001 CAD
03 Apr 2025 1 CAD = 9173.2137 UZS 1 UZS = 0.0001 CAD
04 Apr 2025 1 CAD = 9155.4847 UZS 1 UZS = 0.0001 CAD

CAD-UZS and UZS-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats