currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-UZS and UZS-CAD exchange rates - 2024

CAD-UZS and UZS-CAD exchange rates - 2024

CAD-UZS and UZS-CAD exchange rates

Check below the exchange rates for CAD-UZS and UZS-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CAD = 9231.1962 UZS
1 UZS = 0.0001 CAD
1Y 2Y 3Y

Jan 2024

DateCAD-UZSUZS-CAD
01 Jan 2024 1 CAD = 9338.4265 UZS 1 UZS = 0.0001 CAD
02 Jan 2024 1 CAD = 9291.6193 UZS 1 UZS = 0.0001 CAD
03 Jan 2024 1 CAD = 9233.6816 UZS 1 UZS = 0.0001 CAD
04 Jan 2024 1 CAD = 9256.7676 UZS 1 UZS = 0.0001 CAD
05 Jan 2024 1 CAD = 9230.3227 UZS 1 UZS = 0.0001 CAD
06 Jan 2024 1 CAD = 9191.8694 UZS 1 UZS = 0.0001 CAD
07 Jan 2024 1 CAD = 9191.8694 UZS 1 UZS = 0.0001 CAD
08 Jan 2024 1 CAD = 9226.3601 UZS 1 UZS = 0.0001 CAD
09 Jan 2024 1 CAD = 9274.0909 UZS 1 UZS = 0.0001 CAD
10 Jan 2024 1 CAD = 9224.6544 UZS 1 UZS = 0.0001 CAD
11 Jan 2024 1 CAD = 9299.7005 UZS 1 UZS = 0.0001 CAD
12 Jan 2024 1 CAD = 9232.3563 UZS 1 UZS = 0.0001 CAD
13 Jan 2024 1 CAD = 9187.1308 UZS 1 UZS = 0.0001 CAD
14 Jan 2024 1 CAD = 9187.1308 UZS 1 UZS = 0.0001 CAD
15 Jan 2024 1 CAD = 9186.513 UZS 1 UZS = 0.0001 CAD
16 Jan 2024 1 CAD = 9164.3538 UZS 1 UZS = 0.0001 CAD
17 Jan 2024 1 CAD = 9135.0307 UZS 1 UZS = 0.0001 CAD
18 Jan 2024 1 CAD = 9143.5522 UZS 1 UZS = 0.0001 CAD
19 Jan 2024 1 CAD = 9177.4335 UZS 1 UZS = 0.0001 CAD
20 Jan 2024 1 CAD = 9146.6525 UZS 1 UZS = 0.0001 CAD
21 Jan 2024 1 CAD = 9146.6525 UZS 1 UZS = 0.0001 CAD
22 Jan 2024 1 CAD = 9190.0023 UZS 1 UZS = 0.0001 CAD
23 Jan 2024 1 CAD = 9158.7826 UZS 1 UZS = 0.0001 CAD
24 Jan 2024 1 CAD = 9173.4889 UZS 1 UZS = 0.0001 CAD
25 Jan 2024 1 CAD = 9144.7073 UZS 1 UZS = 0.0001 CAD
26 Jan 2024 1 CAD = 9191.5261 UZS 1 UZS = 0.0001 CAD
27 Jan 2024 1 CAD = 9180.0116 UZS 1 UZS = 0.0001 CAD
28 Jan 2024 1 CAD = 9180.0116 UZS 1 UZS = 0.0001 CAD
29 Jan 2024 1 CAD = 9183.3655 UZS 1 UZS = 0.0001 CAD
30 Jan 2024 1 CAD = 9187.3528 UZS 1 UZS = 0.0001 CAD
31 Jan 2024 1 CAD = 9193.4994 UZS 1 UZS = 0.0001 CAD

Feb 2024

DateCAD-UZSUZS-CAD
01 Feb 2024 1 CAD = 9174.4856 UZS 1 UZS = 0.0001 CAD
02 Feb 2024 1 CAD = 9232.7541 UZS 1 UZS = 0.0001 CAD
03 Feb 2024 1 CAD = 9239.6693 UZS 1 UZS = 0.0001 CAD
04 Feb 2024 1 CAD = 9239.6693 UZS 1 UZS = 0.0001 CAD
05 Feb 2024 1 CAD = 9146.8862 UZS 1 UZS = 0.0001 CAD
06 Feb 2024 1 CAD = 9134.6243 UZS 1 UZS = 0.0001 CAD
07 Feb 2024 1 CAD = 9174.8861 UZS 1 UZS = 0.0001 CAD
08 Feb 2024 1 CAD = 9163.2682 UZS 1 UZS = 0.0001 CAD
09 Feb 2024 1 CAD = 9178.5345 UZS 1 UZS = 0.0001 CAD
10 Feb 2024 1 CAD = 9144.1477 UZS 1 UZS = 0.0001 CAD
11 Feb 2024 1 CAD = 9144.1477 UZS 1 UZS = 0.0001 CAD
12 Feb 2024 1 CAD = 9168.0346 UZS 1 UZS = 0.0001 CAD
13 Feb 2024 1 CAD = 9184.8495 UZS 1 UZS = 0.0001 CAD
14 Feb 2024 1 CAD = 9116.2278 UZS 1 UZS = 0.0001 CAD
15 Feb 2024 1 CAD = 9116.7604 UZS 1 UZS = 0.0001 CAD
16 Feb 2024 1 CAD = 9159.8351 UZS 1 UZS = 0.0001 CAD
17 Feb 2024 1 CAD = 9267.8036 UZS 1 UZS = 0.0001 CAD
18 Feb 2024 1 CAD = 9150.0317 UZS 1 UZS = 0.0001 CAD
19 Feb 2024 1 CAD = 9159.2718 UZS 1 UZS = 0.0001 CAD
20 Feb 2024 1 CAD = 9266.2447 UZS 1 UZS = 0.0001 CAD
21 Feb 2024 1 CAD = 9129.4099 UZS 1 UZS = 0.0001 CAD
22 Feb 2024 1 CAD = 9280.3316 UZS 1 UZS = 0.0001 CAD
23 Feb 2024 1 CAD = 9278.4796 UZS 1 UZS = 0.0001 CAD
24 Feb 2024 1 CAD = 9253.0433 UZS 1 UZS = 0.0001 CAD
25 Feb 2024 1 CAD = 9253.0433 UZS 1 UZS = 0.0001 CAD
26 Feb 2024 1 CAD = 9233.7613 UZS 1 UZS = 0.0001 CAD
27 Feb 2024 1 CAD = 9244.1848 UZS 1 UZS = 0.0001 CAD
28 Feb 2024 1 CAD = 9187.7148 UZS 1 UZS = 0.0001 CAD
29 Feb 2024 1 CAD = 9195.7092 UZS 1 UZS = 0.0001 CAD

Mar 2024

DateCAD-UZSUZS-CAD
01 Mar 2024 1 CAD = 9213.9014 UZS 1 UZS = 0.0001 CAD
02 Mar 2024 1 CAD = 9183.9367 UZS 1 UZS = 0.0001 CAD
03 Mar 2024 1 CAD = 9183.9367 UZS 1 UZS = 0.0001 CAD
04 Mar 2024 1 CAD = 9230.8756 UZS 1 UZS = 0.0001 CAD
05 Mar 2024 1 CAD = 9216.6739 UZS 1 UZS = 0.0001 CAD
06 Mar 2024 1 CAD = 9208.4726 UZS 1 UZS = 0.0001 CAD
07 Mar 2024 1 CAD = 9267.4065 UZS 1 UZS = 0.0001 CAD
08 Mar 2024 1 CAD = 9299.2438 UZS 1 UZS = 0.0001 CAD
09 Mar 2024 1 CAD = 9233.7613 UZS 1 UZS = 0.0001 CAD
10 Mar 2024 1 CAD = 9233.7613 UZS 1 UZS = 0.0001 CAD
11 Mar 2024 1 CAD = 9269.652 UZS 1 UZS = 0.0001 CAD
12 Mar 2024 1 CAD = 9276.3637 UZS 1 UZS = 0.0001 CAD
13 Mar 2024 1 CAD = 9291.4659 UZS 1 UZS = 0.0001 CAD
14 Mar 2024 1 CAD = 9327.1589 UZS 1 UZS = 0.0001 CAD
15 Mar 2024 1 CAD = 9297.2134 UZS 1 UZS = 0.0001 CAD
16 Mar 2024 1 CAD = 9321.5251 UZS 1 UZS = 0.0001 CAD
17 Mar 2024 1 CAD = 9321.5251 UZS 1 UZS = 0.0001 CAD
18 Mar 2024 1 CAD = 9279.2876 UZS 1 UZS = 0.0001 CAD
19 Mar 2024 1 CAD = 9233.1295 UZS 1 UZS = 0.0001 CAD
20 Mar 2024 1 CAD = 9246.9285 UZS 1 UZS = 0.0001 CAD
21 Mar 2024 1 CAD = 9305.149 UZS 1 UZS = 0.0001 CAD
22 Mar 2024 1 CAD = 9260.5999 UZS 1 UZS = 0.0001 CAD
23 Mar 2024 1 CAD = 9188.4127 UZS 1 UZS = 0.0001 CAD
24 Mar 2024 1 CAD = 9188.4127 UZS 1 UZS = 0.0001 CAD
25 Mar 2024 1 CAD = 9270.1531 UZS 1 UZS = 0.0001 CAD
26 Mar 2024 1 CAD = 9287.4064 UZS 1 UZS = 0.0001 CAD
27 Mar 2024 1 CAD = 9264.1326 UZS 1 UZS = 0.0001 CAD
28 Mar 2024 1 CAD = 9295.6762 UZS 1 UZS = 0.0001 CAD
29 Mar 2024 1 CAD = 9325.0996 UZS 1 UZS = 0.0001 CAD
30 Mar 2024 1 CAD = 9313.0048 UZS 1 UZS = 0.0001 CAD
31 Mar 2024 1 CAD = 9313.0048 UZS 1 UZS = 0.0001 CAD

Apr 2024

DateCAD-UZSUZS-CAD
01 Apr 2024 1 CAD = 9308.9472 UZS 1 UZS = 0.0001 CAD
02 Apr 2024 1 CAD = 9322.746 UZS 1 UZS = 0.0001 CAD
03 Apr 2024 1 CAD = 9307.4239 UZS 1 UZS = 0.0001 CAD
04 Apr 2024 1 CAD = 9382.2261 UZS 1 UZS = 0.0001 CAD
05 Apr 2024 1 CAD = 9350.4612 UZS 1 UZS = 0.0001 CAD
06 Apr 2024 1 CAD = 9317.0487 UZS 1 UZS = 0.0001 CAD
07 Apr 2024 1 CAD = 9317.0487 UZS 1 UZS = 0.0001 CAD
08 Apr 2024 1 CAD = 9335.3652 UZS 1 UZS = 0.0001 CAD
09 Apr 2024 1 CAD = 9339.9705 UZS 1 UZS = 0.0001 CAD
10 Apr 2024 1 CAD = 9358.7752 UZS 1 UZS = 0.0001 CAD
11 Apr 2024 1 CAD = 9250.2026 UZS 1 UZS = 0.0001 CAD
12 Apr 2024 1 CAD = 9205.9206 UZS 1 UZS = 0.0001 CAD
13 Apr 2024 1 CAD = 9208.3761 UZS 1 UZS = 0.0001 CAD
14 Apr 2024 1 CAD = 9170.9207 UZS 1 UZS = 0.0001 CAD
15 Apr 2024 1 CAD = 9213.5408 UZS 1 UZS = 0.0001 CAD
16 Apr 2024 1 CAD = 9186.0203 UZS 1 UZS = 0.0001 CAD
17 Apr 2024 1 CAD = 9168.0859 UZS 1 UZS = 0.0001 CAD
18 Apr 2024 1 CAD = 9228.6192 UZS 1 UZS = 0.0001 CAD
19 Apr 2024 1 CAD = 9225.3189 UZS 1 UZS = 0.0001 CAD
20 Apr 2024 1 CAD = 9181.1317 UZS 1 UZS = 0.0001 CAD
21 Apr 2024 1 CAD = 9181.1317 UZS 1 UZS = 0.0001 CAD
22 Apr 2024 1 CAD = 9255.9694 UZS 1 UZS = 0.0001 CAD
23 Apr 2024 1 CAD = 9264.9131 UZS 1 UZS = 0.0001 CAD
24 Apr 2024 1 CAD = 9279.446 UZS 1 UZS = 0.0001 CAD
25 Apr 2024 1 CAD = 9279.2994 UZS 1 UZS = 0.0001 CAD
26 Apr 2024 1 CAD = 9250.2162 UZS 1 UZS = 0.0001 CAD
27 Apr 2024 1 CAD = 9262.1723 UZS 1 UZS = 0.0001 CAD
28 Apr 2024 1 CAD = 9262.1723 UZS 1 UZS = 0.0001 CAD
29 Apr 2024 1 CAD = 9197.282 UZS 1 UZS = 0.0001 CAD
30 Apr 2024 1 CAD = 9225.2936 UZS 1 UZS = 0.0001 CAD

May 2024

DateCAD-UZSUZS-CAD
01 May 2024 1 CAD = 9159.7606 UZS 1 UZS = 0.0001 CAD
02 May 2024 1 CAD = 9211.9386 UZS 1 UZS = 0.0001 CAD
03 May 2024 1 CAD = 9269.0731 UZS 1 UZS = 0.0001 CAD
04 May 2024 1 CAD = 9243.6649 UZS 1 UZS = 0.0001 CAD
05 May 2024 1 CAD = 9243.6649 UZS 1 UZS = 0.0001 CAD
06 May 2024 1 CAD = 9272.1177 UZS 1 UZS = 0.0001 CAD
07 May 2024 1 CAD = 9247.1392 UZS 1 UZS = 0.0001 CAD
08 May 2024 1 CAD = 9219.0047 UZS 1 UZS = 0.0001 CAD
09 May 2024 1 CAD = 9252.0299 UZS 1 UZS = 0.0001 CAD
10 May 2024 1 CAD = 9279.6998 UZS 1 UZS = 0.0001 CAD
11 May 2024 1 CAD = 9280.174 UZS 1 UZS = 0.0001 CAD
12 May 2024 1 CAD = 9272.853 UZS 1 UZS = 0.0001 CAD
13 May 2024 1 CAD = 9299.2655 UZS 1 UZS = 0.0001 CAD
14 May 2024 1 CAD = 9293.9999 UZS 1 UZS = 0.0001 CAD
15 May 2024 1 CAD = 9322.7373 UZS 1 UZS = 0.0001 CAD
16 May 2024 1 CAD = 9326.82 UZS 1 UZS = 0.0001 CAD
17 May 2024 1 CAD = 9327.0558 UZS 1 UZS = 0.0001 CAD
18 May 2024 1 CAD = 9292.3502 UZS 1 UZS = 0.0001 CAD
19 May 2024 1 CAD = 9295.0759 UZS 1 UZS = 0.0001 CAD
20 May 2024 1 CAD = 9323.5573 UZS 1 UZS = 0.0001 CAD
21 May 2024 1 CAD = 9317.2131 UZS 1 UZS = 0.0001 CAD
22 May 2024 1 CAD = 9297.9829 UZS 1 UZS = 0.0001 CAD
23 May 2024 1 CAD = 9310.0419 UZS 1 UZS = 0.0001 CAD
24 May 2024 1 CAD = 9275.5213 UZS 1 UZS = 0.0001 CAD
25 May 2024 1 CAD = 9288.0844 UZS 1 UZS = 0.0001 CAD
26 May 2024 1 CAD = 9288.0844 UZS 1 UZS = 0.0001 CAD
27 May 2024 1 CAD = 9301.842 UZS 1 UZS = 0.0001 CAD
28 May 2024 1 CAD = 9304.2425 UZS 1 UZS = 0.0001 CAD
29 May 2024 1 CAD = 9264.3213 UZS 1 UZS = 0.0001 CAD
30 May 2024 1 CAD = 9218.2773 UZS 1 UZS = 0.0001 CAD
31 May 2024 1 CAD = 9246.2749 UZS 1 UZS = 0.0001 CAD

Jun 2024

DateCAD-UZSUZS-CAD
01 Jun 2024 1 CAD = 9236.8683 UZS 1 UZS = 0.0001 CAD
02 Jun 2024 1 CAD = 9236.8683 UZS 1 UZS = 0.0001 CAD
03 Jun 2024 1 CAD = 9236.5068 UZS 1 UZS = 0.0001 CAD
04 Jun 2024 1 CAD = 9223.8897 UZS 1 UZS = 0.0001 CAD
05 Jun 2024 1 CAD = 9264.333 UZS 1 UZS = 0.0001 CAD
06 Jun 2024 1 CAD = 9260.4633 UZS 1 UZS = 0.0001 CAD
07 Jun 2024 1 CAD = 9255.1354 UZS 1 UZS = 0.0001 CAD
08 Jun 2024 1 CAD = 9252.6663 UZS 1 UZS = 0.0001 CAD
09 Jun 2024 1 CAD = 9252.6663 UZS 1 UZS = 0.0001 CAD
10 Jun 2024 1 CAD = 9183.5475 UZS 1 UZS = 0.0001 CAD
11 Jun 2024 1 CAD = 9188.098 UZS 1 UZS = 0.0001 CAD
12 Jun 2024 1 CAD = 9167.5745 UZS 1 UZS = 0.0001 CAD
13 Jun 2024 1 CAD = 9180.5273 UZS 1 UZS = 0.0001 CAD
14 Jun 2024 1 CAD = 9164.806 UZS 1 UZS = 0.0001 CAD
15 Jun 2024 1 CAD = 9151.3714 UZS 1 UZS = 0.0001 CAD
16 Jun 2024 1 CAD = 9151.3714 UZS 1 UZS = 0.0001 CAD
17 Jun 2024 1 CAD = 9183.2029 UZS 1 UZS = 0.0001 CAD
18 Jun 2024 1 CAD = 9186.4135 UZS 1 UZS = 0.0001 CAD
19 Jun 2024 1 CAD = 9210.6693 UZS 1 UZS = 0.0001 CAD
20 Jun 2024 1 CAD = 9220.7046 UZS 1 UZS = 0.0001 CAD
21 Jun 2024 1 CAD = 9230.8462 UZS 1 UZS = 0.0001 CAD
22 Jun 2024 1 CAD = 9206.6824 UZS 1 UZS = 0.0001 CAD
23 Jun 2024 1 CAD = 9206.6824 UZS 1 UZS = 0.0001 CAD
24 Jun 2024 1 CAD = 9226.7195 UZS 1 UZS = 0.0001 CAD
25 Jun 2024 1 CAD = 9218.3906 UZS 1 UZS = 0.0001 CAD
26 Jun 2024 1 CAD = 9197.2272 UZS 1 UZS = 0.0001 CAD
27 Jun 2024 1 CAD = 9192.3028 UZS 1 UZS = 0.0001 CAD
28 Jun 2024 1 CAD = 9162.2263 UZS 1 UZS = 0.0001 CAD
29 Jun 2024 1 CAD = 9168.7473 UZS 1 UZS = 0.0001 CAD
30 Jun 2024 1 CAD = 9160.1774 UZS 1 UZS = 0.0001 CAD

Jul 2024

DateCAD-UZSUZS-CAD
01 Jul 2024 1 CAD = 9170.7772 UZS 1 UZS = 0.0001 CAD
02 Jul 2024 1 CAD = 9168.7037 UZS 1 UZS = 0.0001 CAD
03 Jul 2024 1 CAD = 9197.2833 UZS 1 UZS = 0.0001 CAD
04 Jul 2024 1 CAD = 9242.778 UZS 1 UZS = 0.0001 CAD
05 Jul 2024 1 CAD = 9246.0282 UZS 1 UZS = 0.0001 CAD
06 Jul 2024 1 CAD = 9201.2916 UZS 1 UZS = 0.0001 CAD
07 Jul 2024 1 CAD = 9201.2916 UZS 1 UZS = 0.0001 CAD
08 Jul 2024 1 CAD = 9243.564 UZS 1 UZS = 0.0001 CAD
09 Jul 2024 1 CAD = 9253.6054 UZS 1 UZS = 0.0001 CAD
10 Jul 2024 1 CAD = 9262.3772 UZS 1 UZS = 0.0001 CAD
11 Jul 2024 1 CAD = 9286.743 UZS 1 UZS = 0.0001 CAD
12 Jul 2024 1 CAD = 9289.5294 UZS 1 UZS = 0.0001 CAD
13 Jul 2024 1 CAD = 9285.1112 UZS 1 UZS = 0.0001 CAD
14 Jul 2024 1 CAD = 9249.8843 UZS 1 UZS = 0.0001 CAD
15 Jul 2024 1 CAD = 9260.5815 UZS 1 UZS = 0.0001 CAD
16 Jul 2024 1 CAD = 9222.221 UZS 1 UZS = 0.0001 CAD
17 Jul 2024 1 CAD = 9202.6956 UZS 1 UZS = 0.0001 CAD
18 Jul 2024 1 CAD = 9203.172 UZS 1 UZS = 0.0001 CAD
19 Jul 2024 1 CAD = 9183.9961 UZS 1 UZS = 0.0001 CAD
20 Jul 2024 1 CAD = 9143.8033 UZS 1 UZS = 0.0001 CAD
21 Jul 2024 1 CAD = 9143.8033 UZS 1 UZS = 0.0001 CAD
22 Jul 2024 1 CAD = 9173.7268 UZS 1 UZS = 0.0001 CAD
23 Jul 2024 1 CAD = 9147.6878 UZS 1 UZS = 0.0001 CAD
24 Jul 2024 1 CAD = 9131.1171 UZS 1 UZS = 0.0001 CAD
25 Jul 2024 1 CAD = 9120.2784 UZS 1 UZS = 0.0001 CAD
26 Jul 2024 1 CAD = 9139.8883 UZS 1 UZS = 0.0001 CAD
27 Jul 2024 1 CAD = 9122.0283 UZS 1 UZS = 0.0001 CAD
28 Jul 2024 1 CAD = 9122.0283 UZS 1 UZS = 0.0001 CAD
29 Jul 2024 1 CAD = 9103.5335 UZS 1 UZS = 0.0001 CAD
30 Jul 2024 1 CAD = 9077.9152 UZS 1 UZS = 0.0001 CAD
31 Jul 2024 1 CAD = 9064.8086 UZS 1 UZS = 0.0001 CAD

Aug 2024

DateCAD-UZSUZS-CAD
01 Aug 2024 1 CAD = 9067.6535 UZS 1 UZS = 0.0001 CAD
02 Aug 2024 1 CAD = 9057.2428 UZS 1 UZS = 0.0001 CAD
03 Aug 2024 1 CAD = 8982.9905 UZS 1 UZS = 0.0001 CAD
04 Aug 2024 1 CAD = 8982.9905 UZS 1 UZS = 0.0001 CAD
05 Aug 2024 1 CAD = 9081.5329 UZS 1 UZS = 0.0001 CAD
06 Aug 2024 1 CAD = 9106.7772 UZS 1 UZS = 0.0001 CAD
07 Aug 2024 1 CAD = 9175.8071 UZS 1 UZS = 0.0001 CAD
08 Aug 2024 1 CAD = 9197.0894 UZS 1 UZS = 0.0001 CAD
09 Aug 2024 1 CAD = 9208.0521 UZS 1 UZS = 0.0001 CAD
10 Aug 2024 1 CAD = 9191.3504 UZS 1 UZS = 0.0001 CAD
11 Aug 2024 1 CAD = 9188.1415 UZS 1 UZS = 0.0001 CAD
12 Aug 2024 1 CAD = 9207.5231 UZS 1 UZS = 0.0001 CAD
13 Aug 2024 1 CAD = 9202.0576 UZS 1 UZS = 0.0001 CAD
14 Aug 2024 1 CAD = 9200.4643 UZS 1 UZS = 0.0001 CAD
15 Aug 2024 1 CAD = 9210.1681 UZS 1 UZS = 0.0001 CAD
16 Aug 2024 1 CAD = 9213.152 UZS 1 UZS = 0.0001 CAD
17 Aug 2024 1 CAD = 9208.3244 UZS 1 UZS = 0.0001 CAD
18 Aug 2024 1 CAD = 9208.3244 UZS 1 UZS = 0.0001 CAD
19 Aug 2024 1 CAD = 9256.8348 UZS 1 UZS = 0.0001 CAD
20 Aug 2024 1 CAD = 9286.7072 UZS 1 UZS = 0.0001 CAD
21 Aug 2024 1 CAD = 9292.6896 UZS 1 UZS = 0.0001 CAD
22 Aug 2024 1 CAD = 9313.4438 UZS 1 UZS = 0.0001 CAD
23 Aug 2024 1 CAD = 9335.1692 UZS 1 UZS = 0.0001 CAD
24 Aug 2024 1 CAD = 9298.8059 UZS 1 UZS = 0.0001 CAD
25 Aug 2024 1 CAD = 9309.1297 UZS 1 UZS = 0.0001 CAD
26 Aug 2024 1 CAD = 9398.2855 UZS 1 UZS = 0.0001 CAD
27 Aug 2024 1 CAD = 9401.3268 UZS 1 UZS = 0.0001 CAD
28 Aug 2024 1 CAD = 9387.867 UZS 1 UZS = 0.0001 CAD
29 Aug 2024 1 CAD = 9418.0091 UZS 1 UZS = 0.0001 CAD
30 Aug 2024 1 CAD = 9369.9785 UZS 1 UZS = 0.0001 CAD
31 Aug 2024 1 CAD = 9383.4523 UZS 1 UZS = 0.0001 CAD

Sep 2024

DateCAD-UZSUZS-CAD
01 Sep 2024 1 CAD = 9371.6834 UZS 1 UZS = 0.0001 CAD
02 Sep 2024 1 CAD = 9362.1337 UZS 1 UZS = 0.0001 CAD
03 Sep 2024 1 CAD = 9330.8034 UZS 1 UZS = 0.0001 CAD
04 Sep 2024 1 CAD = 9327.8886 UZS 1 UZS = 0.0001 CAD
05 Sep 2024 1 CAD = 9357.4357 UZS 1 UZS = 0.0001 CAD
06 Sep 2024 1 CAD = 9417.6967 UZS 1 UZS = 0.0001 CAD
07 Sep 2024 1 CAD = 9369.6066 UZS 1 UZS = 0.0001 CAD
08 Sep 2024 1 CAD = 9369.6066 UZS 1 UZS = 0.0001 CAD
09 Sep 2024 1 CAD = 9359.3355 UZS 1 UZS = 0.0001 CAD
10 Sep 2024 1 CAD = 9345.9374 UZS 1 UZS = 0.0001 CAD
11 Sep 2024 1 CAD = 9339.8144 UZS 1 UZS = 0.0001 CAD
12 Sep 2024 1 CAD = 9363.9884 UZS 1 UZS = 0.0001 CAD
13 Sep 2024 1 CAD = 9379.2878 UZS 1 UZS = 0.0001 CAD
14 Sep 2024 1 CAD = 9374.4088 UZS 1 UZS = 0.0001 CAD
15 Sep 2024 1 CAD = 9374.4088 UZS 1 UZS = 0.0001 CAD
16 Sep 2024 1 CAD = 9394.3352 UZS 1 UZS = 0.0001 CAD
17 Sep 2024 1 CAD = 9371.264 UZS 1 UZS = 0.0001 CAD
18 Sep 2024 1 CAD = 9371.7965 UZS 1 UZS = 0.0001 CAD
19 Sep 2024 1 CAD = 9420.4418 UZS 1 UZS = 0.0001 CAD
20 Sep 2024 1 CAD = 9383.4286 UZS 1 UZS = 0.0001 CAD
21 Sep 2024 1 CAD = 9357.5599 UZS 1 UZS = 0.0001 CAD
22 Sep 2024 1 CAD = 9357.5599 UZS 1 UZS = 0.0001 CAD
23 Sep 2024 1 CAD = 9387.804 UZS 1 UZS = 0.0001 CAD
24 Sep 2024 1 CAD = 9442.734 UZS 1 UZS = 0.0001 CAD
25 Sep 2024 1 CAD = 9489.7524 UZS 1 UZS = 0.0001 CAD
26 Sep 2024 1 CAD = 9475.5557 UZS 1 UZS = 0.0001 CAD
27 Sep 2024 1 CAD = 9448.453 UZS 1 UZS = 0.0001 CAD
28 Sep 2024 1 CAD = 9418.7901 UZS 1 UZS = 0.0001 CAD
29 Sep 2024 1 CAD = 9418.7901 UZS 1 UZS = 0.0001 CAD
30 Sep 2024 1 CAD = 9405.618 UZS 1 UZS = 0.0001 CAD

Oct 2024

DateCAD-UZSUZS-CAD
01 Oct 2024 1 CAD = 9414.8338 UZS 1 UZS = 0.0001 CAD
02 Oct 2024 1 CAD = 9442.8336 UZS 1 UZS = 0.0001 CAD
03 Oct 2024 1 CAD = 9425.6331 UZS 1 UZS = 0.0001 CAD
04 Oct 2024 1 CAD = 9393.2356 UZS 1 UZS = 0.0001 CAD
05 Oct 2024 1 CAD = 9420.8756 UZS 1 UZS = 0.0001 CAD
06 Oct 2024 1 CAD = 9420.8756 UZS 1 UZS = 0.0001 CAD
07 Oct 2024 1 CAD = 9400.1214 UZS 1 UZS = 0.0001 CAD
08 Oct 2024 1 CAD = 9392.9857 UZS 1 UZS = 0.0001 CAD
09 Oct 2024 1 CAD = 9351.9092 UZS 1 UZS = 0.0001 CAD
10 Oct 2024 1 CAD = 9295.1188 UZS 1 UZS = 0.0001 CAD
11 Oct 2024 1 CAD = 9277.228 UZS 1 UZS = 0.0001 CAD
12 Oct 2024 1 CAD = 9263.1962 UZS 1 UZS = 0.0001 CAD
13 Oct 2024 1 CAD = 9290.6686 UZS 1 UZS = 0.0001 CAD
14 Oct 2024 1 CAD = 9269.6816 UZS 1 UZS = 0.0001 CAD
15 Oct 2024 1 CAD = 9269.2203 UZS 1 UZS = 0.0001 CAD
16 Oct 2024 1 CAD = 9291.9586 UZS 1 UZS = 0.0001 CAD
17 Oct 2024 1 CAD = 9287.657 UZS 1 UZS = 0.0001 CAD
18 Oct 2024 1 CAD = 9284.0577 UZS 1 UZS = 0.0001 CAD
19 Oct 2024 1 CAD = 9243.0578 UZS 1 UZS = 0.0001 CAD
20 Oct 2024 1 CAD = 9243.0578 UZS 1 UZS = 0.0001 CAD
21 Oct 2024 1 CAD = 9273.1257 UZS 1 UZS = 0.0001 CAD
22 Oct 2024 1 CAD = 9260.9949 UZS 1 UZS = 0.0001 CAD
23 Oct 2024 1 CAD = 9258.6209 UZS 1 UZS = 0.0001 CAD
24 Oct 2024 1 CAD = 9287.2111 UZS 1 UZS = 0.0001 CAD
25 Oct 2024 1 CAD = 9255.2647 UZS 1 UZS = 0.0001 CAD
26 Oct 2024 1 CAD = 9244.4792 UZS 1 UZS = 0.0001 CAD
27 Oct 2024 1 CAD = 9244.4792 UZS 1 UZS = 0.0001 CAD
28 Oct 2024 1 CAD = 9203.5962 UZS 1 UZS = 0.0001 CAD
29 Oct 2024 1 CAD = 9195.2822 UZS 1 UZS = 0.0001 CAD
30 Oct 2024 1 CAD = 9173.253 UZS 1 UZS = 0.0001 CAD
31 Oct 2024 1 CAD = 9186.325 UZS 1 UZS = 0.0001 CAD

Nov 2024

DateCAD-UZSUZS-CAD
01 Nov 2024 1 CAD = 9197.4178 UZS 1 UZS = 0.0001 CAD
02 Nov 2024 1 CAD = 9176.7716 UZS 1 UZS = 0.0001 CAD
03 Nov 2024 1 CAD = 9159.9338 UZS 1 UZS = 0.0001 CAD
04 Nov 2024 1 CAD = 9207.9802 UZS 1 UZS = 0.0001 CAD
05 Nov 2024 1 CAD = 9202.8278 UZS 1 UZS = 0.0001 CAD
06 Nov 2024 1 CAD = 9184.935 UZS 1 UZS = 0.0001 CAD
07 Nov 2024 1 CAD = 9227.8093 UZS 1 UZS = 0.0001 CAD
08 Nov 2024 1 CAD = 9196.7516 UZS 1 UZS = 0.0001 CAD
09 Nov 2024 1 CAD = 9229.73 UZS 1 UZS = 0.0001 CAD
10 Nov 2024 1 CAD = 9229.73 UZS 1 UZS = 0.0001 CAD
11 Nov 2024 1 CAD = 9199.157 UZS 1 UZS = 0.0001 CAD
12 Nov 2024 1 CAD = 9189.7987 UZS 1 UZS = 0.0001 CAD
13 Nov 2024 1 CAD = 9169.9891 UZS 1 UZS = 0.0001 CAD
14 Nov 2024 1 CAD = 9141.0228 UZS 1 UZS = 0.0001 CAD
15 Nov 2024 1 CAD = 9125.549 UZS 1 UZS = 0.0001 CAD
16 Nov 2024 1 CAD = 9105.1033 UZS 1 UZS = 0.0001 CAD
17 Nov 2024 1 CAD = 9105.1033 UZS 1 UZS = 0.0001 CAD
18 Nov 2024 1 CAD = 9094.8272 UZS 1 UZS = 0.0001 CAD
19 Nov 2024 1 CAD = 9147.4087 UZS 1 UZS = 0.0001 CAD
20 Nov 2024 1 CAD = 9186.5297 UZS 1 UZS = 0.0001 CAD
21 Nov 2024 1 CAD = 9203.1547 UZS 1 UZS = 0.0001 CAD
22 Nov 2024 1 CAD = 9180.6786 UZS 1 UZS = 0.0001 CAD
23 Nov 2024 1 CAD = 9174.1723 UZS 1 UZS = 0.0001 CAD
24 Nov 2024 1 CAD = 9174.1723 UZS 1 UZS = 0.0001 CAD
25 Nov 2024 1 CAD = 9193.1309 UZS 1 UZS = 0.0001 CAD
26 Nov 2024 1 CAD = 9060.029 UZS 1 UZS = 0.0001 CAD
27 Nov 2024 1 CAD = 9141.1036 UZS 1 UZS = 0.0001 CAD
28 Nov 2024 1 CAD = 9181.5584 UZS 1 UZS = 0.0001 CAD
29 Nov 2024 1 CAD = 9180.4576 UZS 1 UZS = 0.0001 CAD
30 Nov 2024 1 CAD = 9152.5667 UZS 1 UZS = 0.0001 CAD

Dec 2024

DateCAD-UZSUZS-CAD
01 Dec 2024 1 CAD = 9152.5667 UZS 1 UZS = 0.0001 CAD
02 Dec 2024 1 CAD = 9140.4621 UZS 1 UZS = 0.0001 CAD
03 Dec 2024 1 CAD = 9144.8274 UZS 1 UZS = 0.0001 CAD
04 Dec 2024 1 CAD = 9144.256 UZS 1 UZS = 0.0001 CAD
05 Dec 2024 1 CAD = 9138.8301 UZS 1 UZS = 0.0001 CAD
06 Dec 2024 1 CAD = 9137.0456 UZS 1 UZS = 0.0001 CAD
07 Dec 2024 1 CAD = 9077.4457 UZS 1 UZS = 0.0001 CAD
08 Dec 2024 1 CAD = 9077.4457 UZS 1 UZS = 0.0001 CAD
09 Dec 2024 1 CAD = 9117.904 UZS 1 UZS = 0.0001 CAD
10 Dec 2024 1 CAD = 9097.457 UZS 1 UZS = 0.0001 CAD
11 Dec 2024 1 CAD = 9059.148 UZS 1 UZS = 0.0001 CAD
12 Dec 2024 1 CAD = 9086.0279 UZS 1 UZS = 0.0001 CAD
13 Dec 2024 1 CAD = 9042.0234 UZS 1 UZS = 0.0001 CAD
14 Dec 2024 1 CAD = 9017.3099 UZS 1 UZS = 0.0001 CAD
15 Dec 2024 1 CAD = 9017.9431 UZS 1 UZS = 0.0001 CAD
16 Dec 2024 1 CAD = 9027.9257 UZS 1 UZS = 0.0001 CAD
17 Dec 2024 1 CAD = 9003.114 UZS 1 UZS = 0.0001 CAD
18 Dec 2024 1 CAD = 8983.7392 UZS 1 UZS = 0.0001 CAD
19 Dec 2024 1 CAD = 8953.7552 UZS 1 UZS = 0.0001 CAD
20 Dec 2024 1 CAD = 8962.3803 UZS 1 UZS = 0.0001 CAD
21 Dec 2024 1 CAD = 8968.596 UZS 1 UZS = 0.0001 CAD
22 Dec 2024 1 CAD = 8953.5895 UZS 1 UZS = 0.0001 CAD

CAD-UZS and UZS-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats