currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-UYU and UYU-CAD exchange rates - 2025

CAD-UYU and UYU-CAD exchange rates - 2025

CAD-UYU and UYU-CAD exchange rates

Check below the exchange rates for CAD-UYU and UYU-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 30.016 UYU
1 UYU = 0.0333 CAD
1Y 2Y 3Y
CAD to UYUUYU to CAD
29.9162 Date: 4/5 29.7542 Date: 4/4 29.9446 Date: 4/3 29.4133 Date: 4/2 29.2921 Date: 4/1 29.3775 Date: 3/31 29.3423 Date: 3/30 29.3206 Date: 3/29 29.4231 Date: 3/28 29.4385 Date: 3/27 29.5573 Date: 3/26 29.5604 Date: 3/25 29.4415 Date: 3/24 29.2840 Date: 3/23 29.2280 Date: 3/22 29.4267 Date: 3/21 29.3721 Date: 3/20 29.3944 Date: 3/19 29.8380 Date: 3/18 29.7190 Date: 3/17 29.6935 Date: 3/16 29.5539 Date: 3/15 29.4209 Date: 3/14 29.4813 Date: 3/13 29.3920 Date: 3/12 29.4475 Date: 3/11 29.4344 Date: 3/10 29.6847 Date: 3/9 29.5057 Date: 3/8 29.7627 Date: 3/7 29.6504 Date: 3/6 29.5591 Date: 3/5 29.5584 Date: 3/4 29.4808 Date: 3/3 29.3451 Date: 3/2 29.3304 Date: 3/1 29.4356 Date: 2/28 29.7008 Date: 2/27 29.7948 Date: 2/26 30.0232 Date: 2/25 30.3352 Date: 2/24 30.3460 Date: 2/23 30.3460 Date: 2/22 30.4423 Date: 2/21 30.4046 Date: 2/20 30.4031 Date: 2/19 30.4752 Date: 2/18 30.5515 Date: 2/17 30.5232 Date: 2/16 30.5232 Date: 2/15 30.6576 Date: 2/14 30.2392 Date: 2/13 30.3155 Date: 2/12 30.3169 Date: 2/11 30.3671 Date: 2/10 30.5628 Date: 2/9 30.5628 Date: 2/8 30.3514 Date: 2/7 30.3370 Date: 2/6 30.4636 Date: 2/5 29.9023 Date: 2/4 29.5970 Date: 2/3 29.7970 Date: 2/2 29.7500 Date: 2/1 29.8647 Date: 1/31 30.0964 Date: 1/30 30.1354 Date: 1/29 30.0351 Date: 1/28 30.3667 Date: 1/27 30.2529 Date: 1/26 29.9537 Date: 1/25 30.3216 Date: 1/24 30.4184 Date: 1/23 30.5014 Date: 1/22 30.4427 Date: 1/21 30.5351 Date: 1/20 30.4277 Date: 1/19 30.4088 Date: 1/18 30.5394 Date: 1/17 30.6114 Date: 1/16 30.7222 Date: 1/15 30.6094 Date: 1/14 30.3107 Date: 1/13 30.4002 Date: 1/12 30.4002 Date: 1/11 30.3072 Date: 1/10 30.3246 Date: 1/9 30.5922 Date: 1/8 30.7332 Date: 1/7 30.7220 Date: 1/6 30.4699 Date: 1/5 30.4699 Date: 1/4 30.6250 Date: 1/3 30.5769 Date: 1/2 30.5464 Date: 1/1 29.9162 Date: 4/5 29.7542 Date: 4/4 29.9446 Date: 4/3 29.4133 Date: 4/2 29.2921 Date: 4/1 29.3775 Date: 3/31 29.3423 Date: 3/30 29.3206 Date: 3/29 29.4231 Date: 3/28 29.4385 Date: 3/27 29.5573 Date: 3/26 29.5604 Date: 3/25 29.4415 Date: 3/24 29.2840 Date: 3/23 29.2280 Date: 3/22 29.4267 Date: 3/21 29.3721 Date: 3/20 29.3944 Date: 3/19 29.8380 Date: 3/18 29.7190 Date: 3/17 29.6935 Date: 3/16 29.5539 Date: 3/15 29.4209 Date: 3/14 29.4813 Date: 3/13 29.3920 Date: 3/12 29.4475 Date: 3/11 29.4344 Date: 3/10 29.6847 Date: 3/9 29.5057 Date: 3/8 29.7627 Date: 3/7 29.6504 Date: 3/6 29.5591 Date: 3/5 29.5584 Date: 3/4 29.4808 Date: 3/3 29.3451 Date: 3/2 29.3304 Date: 3/1 29.4356 Date: 2/28 29.7008 Date: 2/27 29.7948 Date: 2/26 30.0232 Date: 2/25 30.3352 Date: 2/24 30.3460 Date: 2/23 30.3460 Date: 2/22 30.4423 Date: 2/21 30.4046 Date: 2/20 30.4031 Date: 2/19 30.4752 Date: 2/18 30.5515 Date: 2/17 30.5232 Date: 2/16 30.5232 Date: 2/15 30.6576 Date: 2/14 30.2392 Date: 2/13 30.3155 Date: 2/12 30.3169 Date: 2/11 30.3671 Date: 2/10 30.5628 Date: 2/9 30.5628 Date: 2/8 30.3514 Date: 2/7 30.3370 Date: 2/6 30.4636 Date: 2/5 29.9023 Date: 2/4 29.5970 Date: 2/3 29.7970 Date: 2/2 29.7500 Date: 2/1 29.8647 Date: 1/31 30.0964 Date: 1/30 30.1354 Date: 1/29 30.0351 Date: 1/28 30.3667 Date: 1/27 30.2529 Date: 1/26 29.9537 Date: 1/25 30.3216 Date: 1/24 30.4184 Date: 1/23 30.5014 Date: 1/22 30.4427 Date: 1/21 30.5351 Date: 1/20 30.4277 Date: 1/19 30.4088 Date: 1/18 30.5394 Date: 1/17 30.6114 Date: 1/16 30.7222 Date: 1/15 30.6094 Date: 1/14 30.3107 Date: 1/13 30.4002 Date: 1/12 30.4002 Date: 1/11 30.3072 Date: 1/10 30.3246 Date: 1/9 30.5922 Date: 1/8 30.7332 Date: 1/7 30.7220 Date: 1/6 30.4699 Date: 1/5 30.4699 Date: 1/4 30.6250 Date: 1/3 30.5769 Date: 1/2 30.5464 Date: 1/1

Jan 2025

DateCAD-UYUUYU-CAD
01 Jan 2025 1 CAD = 30.5464 UYU 1 UYU = 0.0327 CAD
02 Jan 2025 1 CAD = 30.5769 UYU 1 UYU = 0.0327 CAD
03 Jan 2025 1 CAD = 30.625 UYU 1 UYU = 0.0327 CAD
04 Jan 2025 1 CAD = 30.4699 UYU 1 UYU = 0.0328 CAD
05 Jan 2025 1 CAD = 30.4699 UYU 1 UYU = 0.0328 CAD
06 Jan 2025 1 CAD = 30.722 UYU 1 UYU = 0.0325 CAD
07 Jan 2025 1 CAD = 30.7332 UYU 1 UYU = 0.0325 CAD
08 Jan 2025 1 CAD = 30.5922 UYU 1 UYU = 0.0327 CAD
09 Jan 2025 1 CAD = 30.3246 UYU 1 UYU = 0.033 CAD
10 Jan 2025 1 CAD = 30.3072 UYU 1 UYU = 0.033 CAD
11 Jan 2025 1 CAD = 30.4002 UYU 1 UYU = 0.0329 CAD
12 Jan 2025 1 CAD = 30.4002 UYU 1 UYU = 0.0329 CAD
13 Jan 2025 1 CAD = 30.3107 UYU 1 UYU = 0.033 CAD
14 Jan 2025 1 CAD = 30.6094 UYU 1 UYU = 0.0327 CAD
15 Jan 2025 1 CAD = 30.7222 UYU 1 UYU = 0.0325 CAD
16 Jan 2025 1 CAD = 30.6114 UYU 1 UYU = 0.0327 CAD
17 Jan 2025 1 CAD = 30.5394 UYU 1 UYU = 0.0327 CAD
18 Jan 2025 1 CAD = 30.4088 UYU 1 UYU = 0.0329 CAD
19 Jan 2025 1 CAD = 30.4277 UYU 1 UYU = 0.0329 CAD
20 Jan 2025 1 CAD = 30.5351 UYU 1 UYU = 0.0327 CAD
21 Jan 2025 1 CAD = 30.4427 UYU 1 UYU = 0.0328 CAD
22 Jan 2025 1 CAD = 30.5014 UYU 1 UYU = 0.0328 CAD
23 Jan 2025 1 CAD = 30.4184 UYU 1 UYU = 0.0329 CAD
24 Jan 2025 1 CAD = 30.3216 UYU 1 UYU = 0.033 CAD
25 Jan 2025 1 CAD = 29.9537 UYU 1 UYU = 0.0334 CAD
26 Jan 2025 1 CAD = 30.2529 UYU 1 UYU = 0.0331 CAD
27 Jan 2025 1 CAD = 30.3667 UYU 1 UYU = 0.0329 CAD
28 Jan 2025 1 CAD = 30.0351 UYU 1 UYU = 0.0333 CAD
29 Jan 2025 1 CAD = 30.1354 UYU 1 UYU = 0.0332 CAD
30 Jan 2025 1 CAD = 30.0964 UYU 1 UYU = 0.0332 CAD
31 Jan 2025 1 CAD = 29.8647 UYU 1 UYU = 0.0335 CAD

Feb 2025

DateCAD-UYUUYU-CAD
01 Feb 2025 1 CAD = 29.75 UYU 1 UYU = 0.0336 CAD
02 Feb 2025 1 CAD = 29.797 UYU 1 UYU = 0.0336 CAD
03 Feb 2025 1 CAD = 29.597 UYU 1 UYU = 0.0338 CAD
04 Feb 2025 1 CAD = 29.9023 UYU 1 UYU = 0.0334 CAD
05 Feb 2025 1 CAD = 30.4636 UYU 1 UYU = 0.0328 CAD
06 Feb 2025 1 CAD = 30.337 UYU 1 UYU = 0.033 CAD
07 Feb 2025 1 CAD = 30.3514 UYU 1 UYU = 0.0329 CAD
08 Feb 2025 1 CAD = 30.5628 UYU 1 UYU = 0.0327 CAD
09 Feb 2025 1 CAD = 30.5628 UYU 1 UYU = 0.0327 CAD
10 Feb 2025 1 CAD = 30.3671 UYU 1 UYU = 0.0329 CAD
11 Feb 2025 1 CAD = 30.3169 UYU 1 UYU = 0.033 CAD
12 Feb 2025 1 CAD = 30.3155 UYU 1 UYU = 0.033 CAD
13 Feb 2025 1 CAD = 30.2392 UYU 1 UYU = 0.0331 CAD
14 Feb 2025 1 CAD = 30.6576 UYU 1 UYU = 0.0326 CAD
15 Feb 2025 1 CAD = 30.5232 UYU 1 UYU = 0.0328 CAD
16 Feb 2025 1 CAD = 30.5232 UYU 1 UYU = 0.0328 CAD
17 Feb 2025 1 CAD = 30.5515 UYU 1 UYU = 0.0327 CAD
18 Feb 2025 1 CAD = 30.4752 UYU 1 UYU = 0.0328 CAD
19 Feb 2025 1 CAD = 30.4031 UYU 1 UYU = 0.0329 CAD
20 Feb 2025 1 CAD = 30.4046 UYU 1 UYU = 0.0329 CAD
21 Feb 2025 1 CAD = 30.4423 UYU 1 UYU = 0.0328 CAD
22 Feb 2025 1 CAD = 30.346 UYU 1 UYU = 0.033 CAD
23 Feb 2025 1 CAD = 30.346 UYU 1 UYU = 0.033 CAD
24 Feb 2025 1 CAD = 30.3352 UYU 1 UYU = 0.033 CAD
25 Feb 2025 1 CAD = 30.0232 UYU 1 UYU = 0.0333 CAD
26 Feb 2025 1 CAD = 29.7948 UYU 1 UYU = 0.0336 CAD
27 Feb 2025 1 CAD = 29.7008 UYU 1 UYU = 0.0337 CAD
28 Feb 2025 1 CAD = 29.4356 UYU 1 UYU = 0.034 CAD

Mar 2025

DateCAD-UYUUYU-CAD
01 Mar 2025 1 CAD = 29.3304 UYU 1 UYU = 0.0341 CAD
02 Mar 2025 1 CAD = 29.3451 UYU 1 UYU = 0.0341 CAD
03 Mar 2025 1 CAD = 29.4808 UYU 1 UYU = 0.0339 CAD
04 Mar 2025 1 CAD = 29.5584 UYU 1 UYU = 0.0338 CAD
05 Mar 2025 1 CAD = 29.5591 UYU 1 UYU = 0.0338 CAD
06 Mar 2025 1 CAD = 29.6504 UYU 1 UYU = 0.0337 CAD
07 Mar 2025 1 CAD = 29.7627 UYU 1 UYU = 0.0336 CAD
08 Mar 2025 1 CAD = 29.5057 UYU 1 UYU = 0.0339 CAD
09 Mar 2025 1 CAD = 29.6847 UYU 1 UYU = 0.0337 CAD
10 Mar 2025 1 CAD = 29.4344 UYU 1 UYU = 0.034 CAD
11 Mar 2025 1 CAD = 29.4475 UYU 1 UYU = 0.034 CAD
12 Mar 2025 1 CAD = 29.392 UYU 1 UYU = 0.034 CAD
13 Mar 2025 1 CAD = 29.4813 UYU 1 UYU = 0.0339 CAD
14 Mar 2025 1 CAD = 29.4209 UYU 1 UYU = 0.034 CAD
15 Mar 2025 1 CAD = 29.5539 UYU 1 UYU = 0.0338 CAD
16 Mar 2025 1 CAD = 29.6935 UYU 1 UYU = 0.0337 CAD
17 Mar 2025 1 CAD = 29.719 UYU 1 UYU = 0.0336 CAD
18 Mar 2025 1 CAD = 29.838 UYU 1 UYU = 0.0335 CAD
19 Mar 2025 1 CAD = 29.3944 UYU 1 UYU = 0.034 CAD
20 Mar 2025 1 CAD = 29.3721 UYU 1 UYU = 0.034 CAD
21 Mar 2025 1 CAD = 29.4267 UYU 1 UYU = 0.034 CAD
22 Mar 2025 1 CAD = 29.228 UYU 1 UYU = 0.0342 CAD
23 Mar 2025 1 CAD = 29.284 UYU 1 UYU = 0.0341 CAD
24 Mar 2025 1 CAD = 29.4415 UYU 1 UYU = 0.034 CAD
25 Mar 2025 1 CAD = 29.5604 UYU 1 UYU = 0.0338 CAD
26 Mar 2025 1 CAD = 29.5573 UYU 1 UYU = 0.0338 CAD
27 Mar 2025 1 CAD = 29.4385 UYU 1 UYU = 0.034 CAD
28 Mar 2025 1 CAD = 29.4231 UYU 1 UYU = 0.034 CAD
29 Mar 2025 1 CAD = 29.3206 UYU 1 UYU = 0.0341 CAD
30 Mar 2025 1 CAD = 29.3423 UYU 1 UYU = 0.0341 CAD
31 Mar 2025 1 CAD = 29.3775 UYU 1 UYU = 0.034 CAD

Apr 2025

DateCAD-UYUUYU-CAD
01 Apr 2025 1 CAD = 29.2921 UYU 1 UYU = 0.0341 CAD
02 Apr 2025 1 CAD = 29.4133 UYU 1 UYU = 0.034 CAD
03 Apr 2025 1 CAD = 29.9446 UYU 1 UYU = 0.0334 CAD
04 Apr 2025 1 CAD = 29.7542 UYU 1 UYU = 0.0336 CAD
05 Apr 2025 1 CAD = 29.9162 UYU 1 UYU = 0.0334 CAD

CAD-UYU and UYU-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats