currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-USD and USD-CAD exchange rates - 2025

CAD-USD and USD-CAD exchange rates - 2025

CAD-USD and USD-CAD exchange rates

Check below the exchange rates for CAD-USD and USD-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 0.6998 USD
1 USD = 1.4289 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-USDUSD-CAD
01 Jan 2025 1 CAD = 0.6968 USD 1 USD = 1.4351 CAD
02 Jan 2025 1 CAD = 0.6935 USD 1 USD = 1.4419 CAD
03 Jan 2025 1 CAD = 0.6945 USD 1 USD = 1.4399 CAD
04 Jan 2025 1 CAD = 0.6923 USD 1 USD = 1.4446 CAD
05 Jan 2025 1 CAD = 0.6923 USD 1 USD = 1.4446 CAD
06 Jan 2025 1 CAD = 0.6989 USD 1 USD = 1.4308 CAD
07 Jan 2025 1 CAD = 0.6985 USD 1 USD = 1.4317 CAD
08 Jan 2025 1 CAD = 0.6948 USD 1 USD = 1.4392 CAD
09 Jan 2025 1 CAD = 0.6947 USD 1 USD = 1.4395 CAD
10 Jan 2025 1 CAD = 0.6942 USD 1 USD = 1.4406 CAD
11 Jan 2025 1 CAD = 0.6932 USD 1 USD = 1.4426 CAD
12 Jan 2025 1 CAD = 0.6932 USD 1 USD = 1.4426 CAD
13 Jan 2025 1 CAD = 0.6934 USD 1 USD = 1.4421 CAD
14 Jan 2025 1 CAD = 0.6953 USD 1 USD = 1.4382 CAD
15 Jan 2025 1 CAD = 0.6969 USD 1 USD = 1.435 CAD
16 Jan 2025 1 CAD = 0.6957 USD 1 USD = 1.4374 CAD
17 Jan 2025 1 CAD = 0.6928 USD 1 USD = 1.4433 CAD
18 Jan 2025 1 CAD = 0.6901 USD 1 USD = 1.4491 CAD
19 Jan 2025 1 CAD = 0.6905 USD 1 USD = 1.4482 CAD
20 Jan 2025 1 CAD = 0.692 USD 1 USD = 1.4451 CAD
21 Jan 2025 1 CAD = 0.6924 USD 1 USD = 1.4443 CAD
22 Jan 2025 1 CAD = 0.6975 USD 1 USD = 1.4337 CAD
23 Jan 2025 1 CAD = 0.6947 USD 1 USD = 1.4396 CAD
24 Jan 2025 1 CAD = 0.6972 USD 1 USD = 1.4343 CAD
25 Jan 2025 1 CAD = 0.6902 USD 1 USD = 1.4488 CAD
26 Jan 2025 1 CAD = 0.6971 USD 1 USD = 1.4344 CAD
27 Jan 2025 1 CAD = 0.6963 USD 1 USD = 1.4362 CAD
28 Jan 2025 1 CAD = 0.6937 USD 1 USD = 1.4415 CAD
29 Jan 2025 1 CAD = 0.6927 USD 1 USD = 1.4436 CAD
30 Jan 2025 1 CAD = 0.694 USD 1 USD = 1.4409 CAD
31 Jan 2025 1 CAD = 0.6904 USD 1 USD = 1.4485 CAD

Feb 2025

DateCAD-USDUSD-CAD
01 Feb 2025 1 CAD = 0.6877 USD 1 USD = 1.4541 CAD
02 Feb 2025 1 CAD = 0.6877 USD 1 USD = 1.4542 CAD
03 Feb 2025 1 CAD = 0.6831 USD 1 USD = 1.4639 CAD
04 Feb 2025 1 CAD = 0.6932 USD 1 USD = 1.4426 CAD
05 Feb 2025 1 CAD = 0.6998 USD 1 USD = 1.4289 CAD
06 Feb 2025 1 CAD = 0.6967 USD 1 USD = 1.4354 CAD
07 Feb 2025 1 CAD = 0.6973 USD 1 USD = 1.4341 CAD
08 Feb 2025 1 CAD = 0.6995 USD 1 USD = 1.4296 CAD
09 Feb 2025 1 CAD = 0.6995 USD 1 USD = 1.4296 CAD
10 Feb 2025 1 CAD = 0.6976 USD 1 USD = 1.4335 CAD
11 Feb 2025 1 CAD = 0.6981 USD 1 USD = 1.4325 CAD
12 Feb 2025 1 CAD = 0.6995 USD 1 USD = 1.4297 CAD
13 Feb 2025 1 CAD = 0.6995 USD 1 USD = 1.4296 CAD
14 Feb 2025 1 CAD = 0.7055 USD 1 USD = 1.4174 CAD
15 Feb 2025 1 CAD = 0.7047 USD 1 USD = 1.419 CAD
16 Feb 2025 1 CAD = 0.7047 USD 1 USD = 1.419 CAD
17 Feb 2025 1 CAD = 0.7049 USD 1 USD = 1.4187 CAD
18 Feb 2025 1 CAD = 0.7043 USD 1 USD = 1.4199 CAD
19 Feb 2025 1 CAD = 0.7035 USD 1 USD = 1.4214 CAD
20 Feb 2025 1 CAD = 0.7034 USD 1 USD = 1.4218 CAD
21 Feb 2025 1 CAD = 0.7046 USD 1 USD = 1.4192 CAD
22 Feb 2025 1 CAD = 0.7025 USD 1 USD = 1.4236 CAD
23 Feb 2025 1 CAD = 0.7025 USD 1 USD = 1.4236 CAD
24 Feb 2025 1 CAD = 0.7034 USD 1 USD = 1.4217 CAD
25 Feb 2025 1 CAD = 0.701 USD 1 USD = 1.4265 CAD
26 Feb 2025 1 CAD = 0.6975 USD 1 USD = 1.4337 CAD
27 Feb 2025 1 CAD = 0.6971 USD 1 USD = 1.4346 CAD
28 Feb 2025 1 CAD = 0.6932 USD 1 USD = 1.4427 CAD

Mar 2025

DateCAD-USDUSD-CAD
01 Mar 2025 1 CAD = 0.6912 USD 1 USD = 1.4468 CAD
02 Mar 2025 1 CAD = 0.6913 USD 1 USD = 1.4467 CAD
03 Mar 2025 1 CAD = 0.6928 USD 1 USD = 1.4433 CAD
04 Mar 2025 1 CAD = 0.6939 USD 1 USD = 1.4412 CAD
05 Mar 2025 1 CAD = 0.6948 USD 1 USD = 1.4393 CAD
06 Mar 2025 1 CAD = 0.6959 USD 1 USD = 1.437 CAD
07 Mar 2025 1 CAD = 0.6981 USD 1 USD = 1.4324 CAD
08 Mar 2025 1 CAD = 0.6958 USD 1 USD = 1.4371 CAD
09 Mar 2025 1 CAD = 0.6958 USD 1 USD = 1.4371 CAD
10 Mar 2025 1 CAD = 0.6936 USD 1 USD = 1.4417 CAD
11 Mar 2025 1 CAD = 0.6941 USD 1 USD = 1.4407 CAD
12 Mar 2025 1 CAD = 0.695 USD 1 USD = 1.4389 CAD
13 Mar 2025 1 CAD = 0.695 USD 1 USD = 1.4389 CAD
14 Mar 2025 1 CAD = 0.6935 USD 1 USD = 1.4419 CAD
15 Mar 2025 1 CAD = 0.6951 USD 1 USD = 1.4387 CAD
16 Mar 2025 1 CAD = 0.6964 USD 1 USD = 1.4361 CAD
17 Mar 2025 1 CAD = 0.6972 USD 1 USD = 1.4344 CAD
18 Mar 2025 1 CAD = 0.6999 USD 1 USD = 1.4287 CAD
19 Mar 2025 1 CAD = 0.6982 USD 1 USD = 1.4322 CAD
20 Mar 2025 1 CAD = 0.6949 USD 1 USD = 1.4391 CAD
21 Mar 2025 1 CAD = 0.6964 USD 1 USD = 1.4359 CAD
22 Mar 2025 1 CAD = 0.6934 USD 1 USD = 1.4421 CAD
23 Mar 2025 1 CAD = 0.6934 USD 1 USD = 1.4421 CAD
24 Mar 2025 1 CAD = 0.6971 USD 1 USD = 1.4344 CAD
25 Mar 2025 1 CAD = 0.6997 USD 1 USD = 1.4292 CAD
26 Mar 2025 1 CAD = 0.7011 USD 1 USD = 1.4262 CAD
27 Mar 2025 1 CAD = 0.6995 USD 1 USD = 1.4295 CAD
28 Mar 2025 1 CAD = 0.6985 USD 1 USD = 1.4317 CAD
29 Mar 2025 1 CAD = 0.6954 USD 1 USD = 1.4381 CAD
30 Mar 2025 1 CAD = 0.6954 USD 1 USD = 1.4381 CAD
31 Mar 2025 1 CAD = 0.6967 USD 1 USD = 1.4353 CAD

Apr 2025

DateCAD-USDUSD-CAD
01 Apr 2025 1 CAD = 0.6947 USD 1 USD = 1.4395 CAD
02 Apr 2025 1 CAD = 0.6982 USD 1 USD = 1.4323 CAD
03 Apr 2025 1 CAD = 0.7088 USD 1 USD = 1.4108 CAD
04 Apr 2025 1 CAD = 0.7049 USD 1 USD = 1.4186 CAD
05 Apr 2025 1 CAD = 0.7029 USD 1 USD = 1.4228 CAD
06 Apr 2025 1 CAD = 0.7029 USD 1 USD = 1.4228 CAD
07 Apr 2025 1 CAD = 0.7011 USD 1 USD = 1.4263 CAD
08 Apr 2025 1 CAD = 0.7055 USD 1 USD = 1.4173 CAD
09 Apr 2025 1 CAD = 0.7037 USD 1 USD = 1.4211 CAD
10 Apr 2025 1 CAD = 0.7107 USD 1 USD = 1.407 CAD
11 Apr 2025 1 CAD = 0.719 USD 1 USD = 1.3909 CAD
12 Apr 2025 1 CAD = 0.721 USD 1 USD = 1.387 CAD
13 Apr 2025 1 CAD = 0.721 USD 1 USD = 1.387 CAD
14 Apr 2025 1 CAD = 0.7218 USD 1 USD = 1.3854 CAD
15 Apr 2025 1 CAD = 0.7207 USD 1 USD = 1.3876 CAD
16 Apr 2025 1 CAD = 0.7187 USD 1 USD = 1.3914 CAD
17 Apr 2025 1 CAD = 0.7202 USD 1 USD = 1.3886 CAD
18 Apr 2025 1 CAD = 0.7225 USD 1 USD = 1.3842 CAD
19 Apr 2025 1 CAD = 0.7225 USD 1 USD = 1.3842 CAD
20 Apr 2025 1 CAD = 0.7225 USD 1 USD = 1.3842 CAD
21 Apr 2025 1 CAD = 0.7225 USD 1 USD = 1.3842 CAD
22 Apr 2025 1 CAD = 0.7226 USD 1 USD = 1.3839 CAD
23 Apr 2025 1 CAD = 0.723 USD 1 USD = 1.3832 CAD
24 Apr 2025 1 CAD = 0.7207 USD 1 USD = 1.3875 CAD

CAD-USD and USD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats