currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-UGX and UGX-CAD exchange rates - 2024

CAD-UGX and UGX-CAD exchange rates - 2024

CAD-UGX and UGX-CAD exchange rates

Check below the exchange rates for CAD-UGX and UGX-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CAD = 2745.8836 UGX
1 UGX = 0.0004 CAD
1Y 2Y 3Y

Jan 2024

DateCAD-UGXUGX-CAD
01 Jan 2024 1 CAD = 2860.9052 UGX 1 UGX = 0.0003 CAD
02 Jan 2024 1 CAD = 2849.2013 UGX 1 UGX = 0.0004 CAD
03 Jan 2024 1 CAD = 2853.1914 UGX 1 UGX = 0.0004 CAD
04 Jan 2024 1 CAD = 2858.8789 UGX 1 UGX = 0.0003 CAD
05 Jan 2024 1 CAD = 2835.5661 UGX 1 UGX = 0.0004 CAD
06 Jan 2024 1 CAD = 2823.7532 UGX 1 UGX = 0.0004 CAD
07 Jan 2024 1 CAD = 2823.7532 UGX 1 UGX = 0.0004 CAD
08 Jan 2024 1 CAD = 2844.9195 UGX 1 UGX = 0.0004 CAD
09 Jan 2024 1 CAD = 2844.4795 UGX 1 UGX = 0.0004 CAD
10 Jan 2024 1 CAD = 2839.1429 UGX 1 UGX = 0.0004 CAD
11 Jan 2024 1 CAD = 2845.2322 UGX 1 UGX = 0.0004 CAD
12 Jan 2024 1 CAD = 2841.8023 UGX 1 UGX = 0.0004 CAD
13 Jan 2024 1 CAD = 2827.9073 UGX 1 UGX = 0.0004 CAD
14 Jan 2024 1 CAD = 2827.9073 UGX 1 UGX = 0.0004 CAD
15 Jan 2024 1 CAD = 2836.4515 UGX 1 UGX = 0.0004 CAD
16 Jan 2024 1 CAD = 2831.02 UGX 1 UGX = 0.0004 CAD
17 Jan 2024 1 CAD = 2823.558 UGX 1 UGX = 0.0004 CAD
18 Jan 2024 1 CAD = 2816.5923 UGX 1 UGX = 0.0004 CAD
19 Jan 2024 1 CAD = 2828.8153 UGX 1 UGX = 0.0004 CAD
20 Jan 2024 1 CAD = 2819.3275 UGX 1 UGX = 0.0004 CAD
21 Jan 2024 1 CAD = 2819.3275 UGX 1 UGX = 0.0004 CAD
22 Jan 2024 1 CAD = 2838.2226 UGX 1 UGX = 0.0004 CAD
23 Jan 2024 1 CAD = 2832.0037 UGX 1 UGX = 0.0004 CAD
24 Jan 2024 1 CAD = 2835.3105 UGX 1 UGX = 0.0004 CAD
25 Jan 2024 1 CAD = 2824.2429 UGX 1 UGX = 0.0004 CAD
26 Jan 2024 1 CAD = 2838.5897 UGX 1 UGX = 0.0004 CAD
27 Jan 2024 1 CAD = 2835.0338 UGX 1 UGX = 0.0004 CAD
28 Jan 2024 1 CAD = 2835.0338 UGX 1 UGX = 0.0004 CAD
29 Jan 2024 1 CAD = 2837.9699 UGX 1 UGX = 0.0004 CAD
30 Jan 2024 1 CAD = 2839.1282 UGX 1 UGX = 0.0004 CAD
31 Jan 2024 1 CAD = 2840.9775 UGX 1 UGX = 0.0004 CAD

Feb 2024

DateCAD-UGXUGX-CAD
01 Feb 2024 1 CAD = 2838.3629 UGX 1 UGX = 0.0004 CAD
02 Feb 2024 1 CAD = 2855.1984 UGX 1 UGX = 0.0004 CAD
03 Feb 2024 1 CAD = 2833.8269 UGX 1 UGX = 0.0004 CAD
04 Feb 2024 1 CAD = 2833.8269 UGX 1 UGX = 0.0004 CAD
05 Feb 2024 1 CAD = 2832.8686 UGX 1 UGX = 0.0004 CAD
06 Feb 2024 1 CAD = 2829.2047 UGX 1 UGX = 0.0004 CAD
07 Feb 2024 1 CAD = 2842.1228 UGX 1 UGX = 0.0004 CAD
08 Feb 2024 1 CAD = 2848.1405 UGX 1 UGX = 0.0004 CAD
09 Feb 2024 1 CAD = 2867.8606 UGX 1 UGX = 0.0003 CAD
10 Feb 2024 1 CAD = 2857.1164 UGX 1 UGX = 0.0004 CAD
11 Feb 2024 1 CAD = 2857.1164 UGX 1 UGX = 0.0004 CAD
12 Feb 2024 1 CAD = 2867.2951 UGX 1 UGX = 0.0003 CAD
13 Feb 2024 1 CAD = 2875.7148 UGX 1 UGX = 0.0003 CAD
14 Feb 2024 1 CAD = 2857.8162 UGX 1 UGX = 0.0003 CAD
15 Feb 2024 1 CAD = 2857.5434 UGX 1 UGX = 0.0003 CAD
16 Feb 2024 1 CAD = 2874.0519 UGX 1 UGX = 0.0003 CAD
17 Feb 2024 1 CAD = 2871.762 UGX 1 UGX = 0.0003 CAD
18 Feb 2024 1 CAD = 2870.9892 UGX 1 UGX = 0.0003 CAD
19 Feb 2024 1 CAD = 2876.8447 UGX 1 UGX = 0.0003 CAD
20 Feb 2024 1 CAD = 2880.8011 UGX 1 UGX = 0.0003 CAD
21 Feb 2024 1 CAD = 2879.0068 UGX 1 UGX = 0.0003 CAD
22 Feb 2024 1 CAD = 2887.7875 UGX 1 UGX = 0.0003 CAD
23 Feb 2024 1 CAD = 2922.9365 UGX 1 UGX = 0.0003 CAD
24 Feb 2024 1 CAD = 2914.8831 UGX 1 UGX = 0.0003 CAD
25 Feb 2024 1 CAD = 2914.8831 UGX 1 UGX = 0.0003 CAD
26 Feb 2024 1 CAD = 2921.2313 UGX 1 UGX = 0.0003 CAD
27 Feb 2024 1 CAD = 2912.2954 UGX 1 UGX = 0.0003 CAD
28 Feb 2024 1 CAD = 2899.2707 UGX 1 UGX = 0.0003 CAD
29 Feb 2024 1 CAD = 2889.6956 UGX 1 UGX = 0.0003 CAD

Mar 2024

DateCAD-UGXUGX-CAD
01 Mar 2024 1 CAD = 2881.4283 UGX 1 UGX = 0.0003 CAD
02 Mar 2024 1 CAD = 2872.0576 UGX 1 UGX = 0.0003 CAD
03 Mar 2024 1 CAD = 2872.0576 UGX 1 UGX = 0.0003 CAD
04 Mar 2024 1 CAD = 2889.3584 UGX 1 UGX = 0.0003 CAD
05 Mar 2024 1 CAD = 2880.947 UGX 1 UGX = 0.0003 CAD
06 Mar 2024 1 CAD = 2881.7931 UGX 1 UGX = 0.0003 CAD
07 Mar 2024 1 CAD = 2892.5956 UGX 1 UGX = 0.0003 CAD
08 Mar 2024 1 CAD = 2904.3133 UGX 1 UGX = 0.0003 CAD
09 Mar 2024 1 CAD = 2883.862 UGX 1 UGX = 0.0003 CAD
10 Mar 2024 1 CAD = 2883.862 UGX 1 UGX = 0.0003 CAD
11 Mar 2024 1 CAD = 2892.715 UGX 1 UGX = 0.0003 CAD
12 Mar 2024 1 CAD = 2878.8948 UGX 1 UGX = 0.0003 CAD
13 Mar 2024 1 CAD = 2887.3926 UGX 1 UGX = 0.0003 CAD
14 Mar 2024 1 CAD = 2883.5788 UGX 1 UGX = 0.0003 CAD
15 Mar 2024 1 CAD = 2872.0669 UGX 1 UGX = 0.0003 CAD
16 Mar 2024 1 CAD = 2879.5772 UGX 1 UGX = 0.0003 CAD
17 Mar 2024 1 CAD = 2879.5772 UGX 1 UGX = 0.0003 CAD
18 Mar 2024 1 CAD = 2870.5164 UGX 1 UGX = 0.0003 CAD
19 Mar 2024 1 CAD = 2851.9057 UGX 1 UGX = 0.0004 CAD
20 Mar 2024 1 CAD = 2852.6242 UGX 1 UGX = 0.0004 CAD
21 Mar 2024 1 CAD = 2874.4573 UGX 1 UGX = 0.0003 CAD
22 Mar 2024 1 CAD = 2873.2984 UGX 1 UGX = 0.0003 CAD
23 Mar 2024 1 CAD = 2850.9008 UGX 1 UGX = 0.0004 CAD
24 Mar 2024 1 CAD = 2850.9008 UGX 1 UGX = 0.0004 CAD
25 Mar 2024 1 CAD = 2866.4691 UGX 1 UGX = 0.0003 CAD
26 Mar 2024 1 CAD = 2861.8843 UGX 1 UGX = 0.0003 CAD
27 Mar 2024 1 CAD = 2856.5655 UGX 1 UGX = 0.0004 CAD
28 Mar 2024 1 CAD = 2857.6862 UGX 1 UGX = 0.0003 CAD
29 Mar 2024 1 CAD = 2871.0518 UGX 1 UGX = 0.0003 CAD
30 Mar 2024 1 CAD = 2867.328 UGX 1 UGX = 0.0003 CAD
31 Mar 2024 1 CAD = 2867.328 UGX 1 UGX = 0.0003 CAD

Apr 2024

DateCAD-UGXUGX-CAD
01 Apr 2024 1 CAD = 2866.0787 UGX 1 UGX = 0.0003 CAD
02 Apr 2024 1 CAD = 2860.5673 UGX 1 UGX = 0.0003 CAD
03 Apr 2024 1 CAD = 2851.0951 UGX 1 UGX = 0.0004 CAD
04 Apr 2024 1 CAD = 2852.1094 UGX 1 UGX = 0.0004 CAD
05 Apr 2024 1 CAD = 2825.9656 UGX 1 UGX = 0.0004 CAD
06 Apr 2024 1 CAD = 2815.8674 UGX 1 UGX = 0.0004 CAD
07 Apr 2024 1 CAD = 2815.8674 UGX 1 UGX = 0.0004 CAD
08 Apr 2024 1 CAD = 2809.2377 UGX 1 UGX = 0.0004 CAD
09 Apr 2024 1 CAD = 2794.9668 UGX 1 UGX = 0.0004 CAD
10 Apr 2024 1 CAD = 2800.5683 UGX 1 UGX = 0.0004 CAD
11 Apr 2024 1 CAD = 2782.7528 UGX 1 UGX = 0.0004 CAD
12 Apr 2024 1 CAD = 2763.21 UGX 1 UGX = 0.0004 CAD
13 Apr 2024 1 CAD = 2757.8728 UGX 1 UGX = 0.0004 CAD
14 Apr 2024 1 CAD = 2752.7046 UGX 1 UGX = 0.0004 CAD
15 Apr 2024 1 CAD = 2766.7922 UGX 1 UGX = 0.0004 CAD
16 Apr 2024 1 CAD = 2781.0574 UGX 1 UGX = 0.0004 CAD
17 Apr 2024 1 CAD = 2760.0134 UGX 1 UGX = 0.0004 CAD
18 Apr 2024 1 CAD = 2768.9847 UGX 1 UGX = 0.0004 CAD
19 Apr 2024 1 CAD = 2768.4828 UGX 1 UGX = 0.0004 CAD
20 Apr 2024 1 CAD = 2755.2224 UGX 1 UGX = 0.0004 CAD
21 Apr 2024 1 CAD = 2755.2224 UGX 1 UGX = 0.0004 CAD
22 Apr 2024 1 CAD = 2782.4063 UGX 1 UGX = 0.0004 CAD
23 Apr 2024 1 CAD = 2781.3632 UGX 1 UGX = 0.0004 CAD
24 Apr 2024 1 CAD = 2784.5171 UGX 1 UGX = 0.0004 CAD
25 Apr 2024 1 CAD = 2785.8612 UGX 1 UGX = 0.0004 CAD
26 Apr 2024 1 CAD = 2791.4369 UGX 1 UGX = 0.0004 CAD
27 Apr 2024 1 CAD = 2795.0449 UGX 1 UGX = 0.0004 CAD
28 Apr 2024 1 CAD = 2795.0449 UGX 1 UGX = 0.0004 CAD
29 Apr 2024 1 CAD = 2793.4105 UGX 1 UGX = 0.0004 CAD
30 Apr 2024 1 CAD = 2786.8713 UGX 1 UGX = 0.0004 CAD

May 2024

DateCAD-UGXUGX-CAD
01 May 2024 1 CAD = 2766.9717 UGX 1 UGX = 0.0004 CAD
02 May 2024 1 CAD = 2770.8716 UGX 1 UGX = 0.0004 CAD
03 May 2024 1 CAD = 2767.9919 UGX 1 UGX = 0.0004 CAD
04 May 2024 1 CAD = 2760.4685 UGX 1 UGX = 0.0004 CAD
05 May 2024 1 CAD = 2760.4685 UGX 1 UGX = 0.0004 CAD
06 May 2024 1 CAD = 2757.7318 UGX 1 UGX = 0.0004 CAD
07 May 2024 1 CAD = 2752.2137 UGX 1 UGX = 0.0004 CAD
08 May 2024 1 CAD = 2747.3094 UGX 1 UGX = 0.0004 CAD
09 May 2024 1 CAD = 2754.9705 UGX 1 UGX = 0.0004 CAD
10 May 2024 1 CAD = 2762.9538 UGX 1 UGX = 0.0004 CAD
11 May 2024 1 CAD = 2763.095 UGX 1 UGX = 0.0004 CAD
12 May 2024 1 CAD = 2760.9152 UGX 1 UGX = 0.0004 CAD
13 May 2024 1 CAD = 2755.949 UGX 1 UGX = 0.0004 CAD
14 May 2024 1 CAD = 2746.6478 UGX 1 UGX = 0.0004 CAD
15 May 2024 1 CAD = 2761.113 UGX 1 UGX = 0.0004 CAD
16 May 2024 1 CAD = 2759.0172 UGX 1 UGX = 0.0004 CAD
17 May 2024 1 CAD = 2764.4241 UGX 1 UGX = 0.0004 CAD
18 May 2024 1 CAD = 2754.1377 UGX 1 UGX = 0.0004 CAD
19 May 2024 1 CAD = 2754.9456 UGX 1 UGX = 0.0004 CAD
20 May 2024 1 CAD = 2787.6085 UGX 1 UGX = 0.0004 CAD
21 May 2024 1 CAD = 2794.4206 UGX 1 UGX = 0.0004 CAD
22 May 2024 1 CAD = 2788.7487 UGX 1 UGX = 0.0004 CAD
23 May 2024 1 CAD = 2798.4097 UGX 1 UGX = 0.0004 CAD
24 May 2024 1 CAD = 2776.2339 UGX 1 UGX = 0.0004 CAD
25 May 2024 1 CAD = 2779.9556 UGX 1 UGX = 0.0004 CAD
26 May 2024 1 CAD = 2779.9556 UGX 1 UGX = 0.0004 CAD
27 May 2024 1 CAD = 2778.2184 UGX 1 UGX = 0.0004 CAD
28 May 2024 1 CAD = 2795.8594 UGX 1 UGX = 0.0004 CAD
29 May 2024 1 CAD = 2791.9225 UGX 1 UGX = 0.0004 CAD
30 May 2024 1 CAD = 2785.5727 UGX 1 UGX = 0.0004 CAD
31 May 2024 1 CAD = 2790.3342 UGX 1 UGX = 0.0004 CAD

Jun 2024

DateCAD-UGXUGX-CAD
01 Jun 2024 1 CAD = 2787.5212 UGX 1 UGX = 0.0004 CAD
02 Jun 2024 1 CAD = 2787.5212 UGX 1 UGX = 0.0004 CAD
03 Jun 2024 1 CAD = 2797.6835 UGX 1 UGX = 0.0004 CAD
04 Jun 2024 1 CAD = 2784.3671 UGX 1 UGX = 0.0004 CAD
05 Jun 2024 1 CAD = 2787.0911 UGX 1 UGX = 0.0004 CAD
06 Jun 2024 1 CAD = 2771.355 UGX 1 UGX = 0.0004 CAD
07 Jun 2024 1 CAD = 2770.8338 UGX 1 UGX = 0.0004 CAD
08 Jun 2024 1 CAD = 2770.0946 UGX 1 UGX = 0.0004 CAD
09 Jun 2024 1 CAD = 2770.0946 UGX 1 UGX = 0.0004 CAD
10 Jun 2024 1 CAD = 2741.0647 UGX 1 UGX = 0.0004 CAD
11 Jun 2024 1 CAD = 2737.2947 UGX 1 UGX = 0.0004 CAD
12 Jun 2024 1 CAD = 2732.5513 UGX 1 UGX = 0.0004 CAD
13 Jun 2024 1 CAD = 2713.1177 UGX 1 UGX = 0.0004 CAD
14 Jun 2024 1 CAD = 2698.8847 UGX 1 UGX = 0.0004 CAD
15 Jun 2024 1 CAD = 2694.8907 UGX 1 UGX = 0.0004 CAD
16 Jun 2024 1 CAD = 2694.8907 UGX 1 UGX = 0.0004 CAD
17 Jun 2024 1 CAD = 2694.3914 UGX 1 UGX = 0.0004 CAD
18 Jun 2024 1 CAD = 2704.8556 UGX 1 UGX = 0.0004 CAD
19 Jun 2024 1 CAD = 2724.4256 UGX 1 UGX = 0.0004 CAD
20 Jun 2024 1 CAD = 2731.1792 UGX 1 UGX = 0.0004 CAD
21 Jun 2024 1 CAD = 2738.5228 UGX 1 UGX = 0.0004 CAD
22 Jun 2024 1 CAD = 2731.3158 UGX 1 UGX = 0.0004 CAD
23 Jun 2024 1 CAD = 2731.3158 UGX 1 UGX = 0.0004 CAD
24 Jun 2024 1 CAD = 2733.2122 UGX 1 UGX = 0.0004 CAD
25 Jun 2024 1 CAD = 2710.3754 UGX 1 UGX = 0.0004 CAD
26 Jun 2024 1 CAD = 2714.5294 UGX 1 UGX = 0.0004 CAD
27 Jun 2024 1 CAD = 2710.8385 UGX 1 UGX = 0.0004 CAD
28 Jun 2024 1 CAD = 2707.2382 UGX 1 UGX = 0.0004 CAD
29 Jun 2024 1 CAD = 2709.165 UGX 1 UGX = 0.0004 CAD
30 Jun 2024 1 CAD = 2706.6328 UGX 1 UGX = 0.0004 CAD

Jul 2024

DateCAD-UGXUGX-CAD
01 Jul 2024 1 CAD = 2712.914 UGX 1 UGX = 0.0004 CAD
02 Jul 2024 1 CAD = 2695.278 UGX 1 UGX = 0.0004 CAD
03 Jul 2024 1 CAD = 2701.3489 UGX 1 UGX = 0.0004 CAD
04 Jul 2024 1 CAD = 2717.3692 UGX 1 UGX = 0.0004 CAD
05 Jul 2024 1 CAD = 2717.7431 UGX 1 UGX = 0.0004 CAD
06 Jul 2024 1 CAD = 2704.5934 UGX 1 UGX = 0.0004 CAD
07 Jul 2024 1 CAD = 2704.5934 UGX 1 UGX = 0.0004 CAD
08 Jul 2024 1 CAD = 2721.4662 UGX 1 UGX = 0.0004 CAD
09 Jul 2024 1 CAD = 2717.2389 UGX 1 UGX = 0.0004 CAD
10 Jul 2024 1 CAD = 2716.8495 UGX 1 UGX = 0.0004 CAD
11 Jul 2024 1 CAD = 2714.7963 UGX 1 UGX = 0.0004 CAD
12 Jul 2024 1 CAD = 2715.878 UGX 1 UGX = 0.0004 CAD
13 Jul 2024 1 CAD = 2710.9409 UGX 1 UGX = 0.0004 CAD
14 Jul 2024 1 CAD = 2704.2874 UGX 1 UGX = 0.0004 CAD
15 Jul 2024 1 CAD = 2711.9786 UGX 1 UGX = 0.0004 CAD
16 Jul 2024 1 CAD = 2702.7309 UGX 1 UGX = 0.0004 CAD
17 Jul 2024 1 CAD = 2705.677 UGX 1 UGX = 0.0004 CAD
18 Jul 2024 1 CAD = 2697.763 UGX 1 UGX = 0.0004 CAD
19 Jul 2024 1 CAD = 2693.2579 UGX 1 UGX = 0.0004 CAD
20 Jul 2024 1 CAD = 2681.4711 UGX 1 UGX = 0.0004 CAD
21 Jul 2024 1 CAD = 2681.4711 UGX 1 UGX = 0.0004 CAD
22 Jul 2024 1 CAD = 2688.2767 UGX 1 UGX = 0.0004 CAD
23 Jul 2024 1 CAD = 2685.1854 UGX 1 UGX = 0.0004 CAD
24 Jul 2024 1 CAD = 2698.8491 UGX 1 UGX = 0.0004 CAD
25 Jul 2024 1 CAD = 2699.4692 UGX 1 UGX = 0.0004 CAD
26 Jul 2024 1 CAD = 2698.1195 UGX 1 UGX = 0.0004 CAD
27 Jul 2024 1 CAD = 2692.8472 UGX 1 UGX = 0.0004 CAD
28 Jul 2024 1 CAD = 2692.8472 UGX 1 UGX = 0.0004 CAD
29 Jul 2024 1 CAD = 2691.12 UGX 1 UGX = 0.0004 CAD
30 Jul 2024 1 CAD = 2686.3218 UGX 1 UGX = 0.0004 CAD
31 Jul 2024 1 CAD = 2689.5513 UGX 1 UGX = 0.0004 CAD

Aug 2024

DateCAD-UGXUGX-CAD
01 Aug 2024 1 CAD = 2699.9193 UGX 1 UGX = 0.0004 CAD
02 Aug 2024 1 CAD = 2683.2579 UGX 1 UGX = 0.0004 CAD
03 Aug 2024 1 CAD = 2661.2357 UGX 1 UGX = 0.0004 CAD
04 Aug 2024 1 CAD = 2661.2357 UGX 1 UGX = 0.0004 CAD
05 Aug 2024 1 CAD = 2692.5095 UGX 1 UGX = 0.0004 CAD
06 Aug 2024 1 CAD = 2693.1244 UGX 1 UGX = 0.0004 CAD
07 Aug 2024 1 CAD = 2709.3079 UGX 1 UGX = 0.0004 CAD
08 Aug 2024 1 CAD = 2713.8406 UGX 1 UGX = 0.0004 CAD
09 Aug 2024 1 CAD = 2711.1896 UGX 1 UGX = 0.0004 CAD
10 Aug 2024 1 CAD = 2708.4502 UGX 1 UGX = 0.0004 CAD
11 Aug 2024 1 CAD = 2708.4502 UGX 1 UGX = 0.0004 CAD
12 Aug 2024 1 CAD = 2716.9857 UGX 1 UGX = 0.0004 CAD
13 Aug 2024 1 CAD = 2714.7441 UGX 1 UGX = 0.0004 CAD
14 Aug 2024 1 CAD = 2715.7743 UGX 1 UGX = 0.0004 CAD
15 Aug 2024 1 CAD = 2717.0839 UGX 1 UGX = 0.0004 CAD
16 Aug 2024 1 CAD = 2711.5679 UGX 1 UGX = 0.0004 CAD
17 Aug 2024 1 CAD = 2710.1224 UGX 1 UGX = 0.0004 CAD
18 Aug 2024 1 CAD = 2710.1224 UGX 1 UGX = 0.0004 CAD
19 Aug 2024 1 CAD = 2722.5205 UGX 1 UGX = 0.0004 CAD
20 Aug 2024 1 CAD = 2735.1669 UGX 1 UGX = 0.0004 CAD
21 Aug 2024 1 CAD = 2737.7917 UGX 1 UGX = 0.0004 CAD
22 Aug 2024 1 CAD = 2736.6293 UGX 1 UGX = 0.0004 CAD
23 Aug 2024 1 CAD = 2735.7821 UGX 1 UGX = 0.0004 CAD
24 Aug 2024 1 CAD = 2725.1254 UGX 1 UGX = 0.0004 CAD
25 Aug 2024 1 CAD = 2728.1509 UGX 1 UGX = 0.0004 CAD
26 Aug 2024 1 CAD = 2749.5618 UGX 1 UGX = 0.0004 CAD
27 Aug 2024 1 CAD = 2754.5416 UGX 1 UGX = 0.0004 CAD
28 Aug 2024 1 CAD = 2760.4704 UGX 1 UGX = 0.0004 CAD
29 Aug 2024 1 CAD = 2760.7857 UGX 1 UGX = 0.0004 CAD
30 Aug 2024 1 CAD = 2758.2402 UGX 1 UGX = 0.0004 CAD
31 Aug 2024 1 CAD = 2754.0388 UGX 1 UGX = 0.0004 CAD

Sep 2024

DateCAD-UGXUGX-CAD
01 Sep 2024 1 CAD = 2758.9786 UGX 1 UGX = 0.0004 CAD
02 Sep 2024 1 CAD = 2756.8863 UGX 1 UGX = 0.0004 CAD
03 Sep 2024 1 CAD = 2752.5922 UGX 1 UGX = 0.0004 CAD
04 Sep 2024 1 CAD = 2748.7594 UGX 1 UGX = 0.0004 CAD
05 Sep 2024 1 CAD = 2749.9649 UGX 1 UGX = 0.0004 CAD
06 Sep 2024 1 CAD = 2752.9413 UGX 1 UGX = 0.0004 CAD
07 Sep 2024 1 CAD = 2738.8591 UGX 1 UGX = 0.0004 CAD
08 Sep 2024 1 CAD = 2738.8591 UGX 1 UGX = 0.0004 CAD
09 Sep 2024 1 CAD = 2737.6097 UGX 1 UGX = 0.0004 CAD
10 Sep 2024 1 CAD = 2738.1641 UGX 1 UGX = 0.0004 CAD
11 Sep 2024 1 CAD = 2738.2923 UGX 1 UGX = 0.0004 CAD
12 Sep 2024 1 CAD = 2739.3012 UGX 1 UGX = 0.0004 CAD
13 Sep 2024 1 CAD = 2734.5935 UGX 1 UGX = 0.0004 CAD
14 Sep 2024 1 CAD = 2733.1798 UGX 1 UGX = 0.0004 CAD
15 Sep 2024 1 CAD = 2733.1798 UGX 1 UGX = 0.0004 CAD
16 Sep 2024 1 CAD = 2737.4502 UGX 1 UGX = 0.0004 CAD
17 Sep 2024 1 CAD = 2735.0035 UGX 1 UGX = 0.0004 CAD
18 Sep 2024 1 CAD = 2738.0061 UGX 1 UGX = 0.0004 CAD
19 Sep 2024 1 CAD = 2745.836 UGX 1 UGX = 0.0004 CAD
20 Sep 2024 1 CAD = 2731.8651 UGX 1 UGX = 0.0004 CAD
21 Sep 2024 1 CAD = 2724.2361 UGX 1 UGX = 0.0004 CAD
22 Sep 2024 1 CAD = 2724.2361 UGX 1 UGX = 0.0004 CAD
23 Sep 2024 1 CAD = 2728.0174 UGX 1 UGX = 0.0004 CAD
24 Sep 2024 1 CAD = 2740.6229 UGX 1 UGX = 0.0004 CAD
25 Sep 2024 1 CAD = 2747.3415 UGX 1 UGX = 0.0004 CAD
26 Sep 2024 1 CAD = 2742.7838 UGX 1 UGX = 0.0004 CAD
27 Sep 2024 1 CAD = 2740.7784 UGX 1 UGX = 0.0004 CAD
28 Sep 2024 1 CAD = 2731.3939 UGX 1 UGX = 0.0004 CAD
29 Sep 2024 1 CAD = 2731.3939 UGX 1 UGX = 0.0004 CAD
30 Sep 2024 1 CAD = 2729.3169 UGX 1 UGX = 0.0004 CAD

Oct 2024

DateCAD-UGXUGX-CAD
01 Oct 2024 1 CAD = 2710.7812 UGX 1 UGX = 0.0004 CAD
02 Oct 2024 1 CAD = 2722.4559 UGX 1 UGX = 0.0004 CAD
03 Oct 2024 1 CAD = 2706.3235 UGX 1 UGX = 0.0004 CAD
04 Oct 2024 1 CAD = 2703.6473 UGX 1 UGX = 0.0004 CAD
05 Oct 2024 1 CAD = 2711.6029 UGX 1 UGX = 0.0004 CAD
06 Oct 2024 1 CAD = 2711.6029 UGX 1 UGX = 0.0004 CAD
07 Oct 2024 1 CAD = 2704.3591 UGX 1 UGX = 0.0004 CAD
08 Oct 2024 1 CAD = 2694.6762 UGX 1 UGX = 0.0004 CAD
09 Oct 2024 1 CAD = 2687.8147 UGX 1 UGX = 0.0004 CAD
10 Oct 2024 1 CAD = 2673.2522 UGX 1 UGX = 0.0004 CAD
11 Oct 2024 1 CAD = 2670.2598 UGX 1 UGX = 0.0004 CAD
12 Oct 2024 1 CAD = 2666.2455 UGX 1 UGX = 0.0004 CAD
13 Oct 2024 1 CAD = 2671.2646 UGX 1 UGX = 0.0004 CAD
14 Oct 2024 1 CAD = 2658.2639 UGX 1 UGX = 0.0004 CAD
15 Oct 2024 1 CAD = 2656.7913 UGX 1 UGX = 0.0004 CAD
16 Oct 2024 1 CAD = 2663.6993 UGX 1 UGX = 0.0004 CAD
17 Oct 2024 1 CAD = 2664.9679 UGX 1 UGX = 0.0004 CAD
18 Oct 2024 1 CAD = 2659.8474 UGX 1 UGX = 0.0004 CAD
19 Oct 2024 1 CAD = 2648.1011 UGX 1 UGX = 0.0004 CAD
20 Oct 2024 1 CAD = 2648.1011 UGX 1 UGX = 0.0004 CAD
21 Oct 2024 1 CAD = 2652.3234 UGX 1 UGX = 0.0004 CAD
22 Oct 2024 1 CAD = 2650.8646 UGX 1 UGX = 0.0004 CAD
23 Oct 2024 1 CAD = 2647.3899 UGX 1 UGX = 0.0004 CAD
24 Oct 2024 1 CAD = 2654.8297 UGX 1 UGX = 0.0004 CAD
25 Oct 2024 1 CAD = 2648.7702 UGX 1 UGX = 0.0004 CAD
26 Oct 2024 1 CAD = 2645.6345 UGX 1 UGX = 0.0004 CAD
27 Oct 2024 1 CAD = 2645.6345 UGX 1 UGX = 0.0004 CAD
28 Oct 2024 1 CAD = 2636.1525 UGX 1 UGX = 0.0004 CAD
29 Oct 2024 1 CAD = 2635.952 UGX 1 UGX = 0.0004 CAD
30 Oct 2024 1 CAD = 2631.8043 UGX 1 UGX = 0.0004 CAD
31 Oct 2024 1 CAD = 2631.5009 UGX 1 UGX = 0.0004 CAD

Nov 2024

DateCAD-UGXUGX-CAD
01 Nov 2024 1 CAD = 2631.7076 UGX 1 UGX = 0.0004 CAD
02 Nov 2024 1 CAD = 2620.1297 UGX 1 UGX = 0.0004 CAD
03 Nov 2024 1 CAD = 2620.9821 UGX 1 UGX = 0.0004 CAD
04 Nov 2024 1 CAD = 2634.8096 UGX 1 UGX = 0.0004 CAD
05 Nov 2024 1 CAD = 2645.0286 UGX 1 UGX = 0.0004 CAD
06 Nov 2024 1 CAD = 2642.7392 UGX 1 UGX = 0.0004 CAD
07 Nov 2024 1 CAD = 2644.2775 UGX 1 UGX = 0.0004 CAD
08 Nov 2024 1 CAD = 2632.5515 UGX 1 UGX = 0.0004 CAD
09 Nov 2024 1 CAD = 2641.9424 UGX 1 UGX = 0.0004 CAD
10 Nov 2024 1 CAD = 2641.9424 UGX 1 UGX = 0.0004 CAD
11 Nov 2024 1 CAD = 2627.9461 UGX 1 UGX = 0.0004 CAD
12 Nov 2024 1 CAD = 2637.4371 UGX 1 UGX = 0.0004 CAD
13 Nov 2024 1 CAD = 2630.5855 UGX 1 UGX = 0.0004 CAD
14 Nov 2024 1 CAD = 2619.2742 UGX 1 UGX = 0.0004 CAD
15 Nov 2024 1 CAD = 2616.5434 UGX 1 UGX = 0.0004 CAD
16 Nov 2024 1 CAD = 2610.6811 UGX 1 UGX = 0.0004 CAD
17 Nov 2024 1 CAD = 2610.6811 UGX 1 UGX = 0.0004 CAD
18 Nov 2024 1 CAD = 2606.6544 UGX 1 UGX = 0.0004 CAD
19 Nov 2024 1 CAD = 2626.1828 UGX 1 UGX = 0.0004 CAD
20 Nov 2024 1 CAD = 2639.5348 UGX 1 UGX = 0.0004 CAD
21 Nov 2024 1 CAD = 2644.9037 UGX 1 UGX = 0.0004 CAD
22 Nov 2024 1 CAD = 2644.1763 UGX 1 UGX = 0.0004 CAD
23 Nov 2024 1 CAD = 2642.277 UGX 1 UGX = 0.0004 CAD
24 Nov 2024 1 CAD = 2642.277 UGX 1 UGX = 0.0004 CAD
25 Nov 2024 1 CAD = 2655.2311 UGX 1 UGX = 0.0004 CAD
26 Nov 2024 1 CAD = 2619.3942 UGX 1 UGX = 0.0004 CAD
27 Nov 2024 1 CAD = 2625.5499 UGX 1 UGX = 0.0004 CAD
28 Nov 2024 1 CAD = 2633.6308 UGX 1 UGX = 0.0004 CAD
29 Nov 2024 1 CAD = 2636.0271 UGX 1 UGX = 0.0004 CAD
30 Nov 2024 1 CAD = 2628.1182 UGX 1 UGX = 0.0004 CAD

Dec 2024

DateCAD-UGXUGX-CAD
01 Dec 2024 1 CAD = 2628.1182 UGX 1 UGX = 0.0004 CAD
02 Dec 2024 1 CAD = 2627.1716 UGX 1 UGX = 0.0004 CAD
03 Dec 2024 1 CAD = 2623.5496 UGX 1 UGX = 0.0004 CAD
04 Dec 2024 1 CAD = 2618.45 UGX 1 UGX = 0.0004 CAD
05 Dec 2024 1 CAD = 2612.0595 UGX 1 UGX = 0.0004 CAD
06 Dec 2024 1 CAD = 2609.0822 UGX 1 UGX = 0.0004 CAD
07 Dec 2024 1 CAD = 2592.1247 UGX 1 UGX = 0.0004 CAD
08 Dec 2024 1 CAD = 2592.1247 UGX 1 UGX = 0.0004 CAD
09 Dec 2024 1 CAD = 2596.587 UGX 1 UGX = 0.0004 CAD
10 Dec 2024 1 CAD = 2587.3379 UGX 1 UGX = 0.0004 CAD
11 Dec 2024 1 CAD = 2576.3565 UGX 1 UGX = 0.0004 CAD
12 Dec 2024 1 CAD = 2583.9209 UGX 1 UGX = 0.0004 CAD
13 Dec 2024 1 CAD = 2563.9714 UGX 1 UGX = 0.0004 CAD
14 Dec 2024 1 CAD = 2556.9879 UGX 1 UGX = 0.0004 CAD
15 Dec 2024 1 CAD = 2557.1675 UGX 1 UGX = 0.0004 CAD
16 Dec 2024 1 CAD = 2559.2602 UGX 1 UGX = 0.0004 CAD
17 Dec 2024 1 CAD = 2546.4794 UGX 1 UGX = 0.0004 CAD
18 Dec 2024 1 CAD = 2542.5426 UGX 1 UGX = 0.0004 CAD
19 Dec 2024 1 CAD = 2536.7302 UGX 1 UGX = 0.0004 CAD
20 Dec 2024 1 CAD = 2549.9403 UGX 1 UGX = 0.0004 CAD
21 Dec 2024 1 CAD = 2551.7456 UGX 1 UGX = 0.0004 CAD
22 Dec 2024 1 CAD = 2547.476 UGX 1 UGX = 0.0004 CAD

CAD-UGX and UGX-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats