> CAD-UAH and UAH-CAD exchange rates - 2024

CAD-UAH and UAH-CAD exchange rates - 2024

CAD-UAH and UAH-CAD exchange rates

Check below the exchange rates for CAD-UAH and UAH-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 29.32 UAH

1 UAH = 0.0341 CAD

1Y 2Y 3Y

CAD to UAHUAH to CAD

Jan 2024

Date	CAD-UAH	UAH-CAD
01 Jan 2024	1 CAD = 28.7767 UAH	1 UAH = 0.0348 CAD
02 Jan 2024	1 CAD = 28.6872 UAH	1 UAH = 0.0349 CAD
03 Jan 2024	1 CAD = 28.5286 UAH	1 UAH = 0.0351 CAD
04 Jan 2024	1 CAD = 28.5204 UAH	1 UAH = 0.0351 CAD
05 Jan 2024	1 CAD = 28.4868 UAH	1 UAH = 0.0351 CAD
06 Jan 2024	1 CAD = 28.3681 UAH	1 UAH = 0.0353 CAD
07 Jan 2024	1 CAD = 28.3681 UAH	1 UAH = 0.0353 CAD
08 Jan 2024	1 CAD = 28.5639 UAH	1 UAH = 0.035 CAD
09 Jan 2024	1 CAD = 28.5615 UAH	1 UAH = 0.035 CAD
10 Jan 2024	1 CAD = 28.5439 UAH	1 UAH = 0.035 CAD
11 Jan 2024	1 CAD = 28.3718 UAH	1 UAH = 0.0352 CAD
12 Jan 2024	1 CAD = 28.3068 UAH	1 UAH = 0.0353 CAD
13 Jan 2024	1 CAD = 28.1681 UAH	1 UAH = 0.0355 CAD
14 Jan 2024	1 CAD = 28.1681 UAH	1 UAH = 0.0355 CAD
15 Jan 2024	1 CAD = 28.2366 UAH	1 UAH = 0.0354 CAD
16 Jan 2024	1 CAD = 28.1541 UAH	1 UAH = 0.0355 CAD
17 Jan 2024	1 CAD = 28.0225 UAH	1 UAH = 0.0357 CAD
18 Jan 2024	1 CAD = 27.8983 UAH	1 UAH = 0.0358 CAD
19 Jan 2024	1 CAD = 27.8912 UAH	1 UAH = 0.0359 CAD
20 Jan 2024	1 CAD = 27.7976 UAH	1 UAH = 0.036 CAD
21 Jan 2024	1 CAD = 27.7976 UAH	1 UAH = 0.036 CAD
22 Jan 2024	1 CAD = 27.8552 UAH	1 UAH = 0.0359 CAD
23 Jan 2024	1 CAD = 27.805 UAH	1 UAH = 0.036 CAD
24 Jan 2024	1 CAD = 27.8414 UAH	1 UAH = 0.0359 CAD
25 Jan 2024	1 CAD = 27.8653 UAH	1 UAH = 0.0359 CAD
26 Jan 2024	1 CAD = 28.169 UAH	1 UAH = 0.0355 CAD
27 Jan 2024	1 CAD = 28.1345 UAH	1 UAH = 0.0355 CAD
28 Jan 2024	1 CAD = 28.1345 UAH	1 UAH = 0.0355 CAD
29 Jan 2024	1 CAD = 28.1904 UAH	1 UAH = 0.0355 CAD
30 Jan 2024	1 CAD = 28.1499 UAH	1 UAH = 0.0355 CAD
31 Jan 2024	1 CAD = 27.9563 UAH	1 UAH = 0.0358 CAD

Feb 2024

Date	CAD-UAH	UAH-CAD
01 Feb 2024	1 CAD = 27.9509 UAH	1 UAH = 0.0358 CAD
02 Feb 2024	1 CAD = 28.0574 UAH	1 UAH = 0.0356 CAD
03 Feb 2024	1 CAD = 28.0379 UAH	1 UAH = 0.0357 CAD
04 Feb 2024	1 CAD = 28.0379 UAH	1 UAH = 0.0357 CAD
05 Feb 2024	1 CAD = 27.8264 UAH	1 UAH = 0.0359 CAD
06 Feb 2024	1 CAD = 27.8382 UAH	1 UAH = 0.0359 CAD
07 Feb 2024	1 CAD = 27.9416 UAH	1 UAH = 0.0358 CAD
08 Feb 2024	1 CAD = 27.8655 UAH	1 UAH = 0.0359 CAD
09 Feb 2024	1 CAD = 27.9944 UAH	1 UAH = 0.0357 CAD
10 Feb 2024	1 CAD = 27.8895 UAH	1 UAH = 0.0359 CAD
11 Feb 2024	1 CAD = 27.8895 UAH	1 UAH = 0.0359 CAD
12 Feb 2024	1 CAD = 28.1948 UAH	1 UAH = 0.0355 CAD
13 Feb 2024	1 CAD = 28.3769 UAH	1 UAH = 0.0352 CAD
14 Feb 2024	1 CAD = 28.1873 UAH	1 UAH = 0.0355 CAD
15 Feb 2024	1 CAD = 27.9946 UAH	1 UAH = 0.0357 CAD
16 Feb 2024	1 CAD = 28.2443 UAH	1 UAH = 0.0354 CAD
17 Feb 2024	1 CAD = 28.2218 UAH	1 UAH = 0.0354 CAD
18 Feb 2024	1 CAD = 28.2141 UAH	1 UAH = 0.0354 CAD
19 Feb 2024	1 CAD = 28.4148 UAH	1 UAH = 0.0352 CAD
20 Feb 2024	1 CAD = 28.5494 UAH	1 UAH = 0.035 CAD
21 Feb 2024	1 CAD = 28.5717 UAH	1 UAH = 0.035 CAD
22 Feb 2024	1 CAD = 28.5415 UAH	1 UAH = 0.035 CAD
23 Feb 2024	1 CAD = 28.4337 UAH	1 UAH = 0.0352 CAD
24 Feb 2024	1 CAD = 28.356 UAH	1 UAH = 0.0353 CAD
25 Feb 2024	1 CAD = 28.356 UAH	1 UAH = 0.0353 CAD
26 Feb 2024	1 CAD = 28.3926 UAH	1 UAH = 0.0352 CAD
27 Feb 2024	1 CAD = 28.3544 UAH	1 UAH = 0.0353 CAD
28 Feb 2024	1 CAD = 28.0783 UAH	1 UAH = 0.0356 CAD
29 Feb 2024	1 CAD = 27.9779 UAH	1 UAH = 0.0357 CAD

Mar 2024

Date	CAD-UAH	UAH-CAD
01 Mar 2024	1 CAD = 28.1003 UAH	1 UAH = 0.0356 CAD
02 Mar 2024	1 CAD = 28.0091 UAH	1 UAH = 0.0357 CAD
03 Mar 2024	1 CAD = 28.0091 UAH	1 UAH = 0.0357 CAD
04 Mar 2024	1 CAD = 28.229 UAH	1 UAH = 0.0354 CAD
05 Mar 2024	1 CAD = 28.2581 UAH	1 UAH = 0.0354 CAD
06 Mar 2024	1 CAD = 28.1412 UAH	1 UAH = 0.0355 CAD
07 Mar 2024	1 CAD = 28.214 UAH	1 UAH = 0.0354 CAD
08 Mar 2024	1 CAD = 28.4249 UAH	1 UAH = 0.0352 CAD
09 Mar 2024	1 CAD = 28.2247 UAH	1 UAH = 0.0354 CAD
10 Mar 2024	1 CAD = 28.2247 UAH	1 UAH = 0.0354 CAD
11 Mar 2024	1 CAD = 28.4418 UAH	1 UAH = 0.0352 CAD
12 Mar 2024	1 CAD = 28.4967 UAH	1 UAH = 0.0351 CAD
13 Mar 2024	1 CAD = 28.7372 UAH	1 UAH = 0.0348 CAD
14 Mar 2024	1 CAD = 28.7115 UAH	1 UAH = 0.0348 CAD
15 Mar 2024	1 CAD = 28.6937 UAH	1 UAH = 0.0349 CAD
16 Mar 2024	1 CAD = 28.7692 UAH	1 UAH = 0.0348 CAD
17 Mar 2024	1 CAD = 28.7692 UAH	1 UAH = 0.0348 CAD
18 Mar 2024	1 CAD = 28.8099 UAH	1 UAH = 0.0347 CAD
19 Mar 2024	1 CAD = 28.7792 UAH	1 UAH = 0.0347 CAD
20 Mar 2024	1 CAD = 28.8151 UAH	1 UAH = 0.0347 CAD
21 Mar 2024	1 CAD = 28.7767 UAH	1 UAH = 0.0348 CAD
22 Mar 2024	1 CAD = 28.7339 UAH	1 UAH = 0.0348 CAD
23 Mar 2024	1 CAD = 28.5096 UAH	1 UAH = 0.0351 CAD
24 Mar 2024	1 CAD = 28.5096 UAH	1 UAH = 0.0351 CAD
25 Mar 2024	1 CAD = 28.9121 UAH	1 UAH = 0.0346 CAD
26 Mar 2024	1 CAD = 28.9296 UAH	1 UAH = 0.0346 CAD
27 Mar 2024	1 CAD = 28.8775 UAH	1 UAH = 0.0346 CAD
28 Mar 2024	1 CAD = 28.9002 UAH	1 UAH = 0.0346 CAD
29 Mar 2024	1 CAD = 28.9661 UAH	1 UAH = 0.0345 CAD
30 Mar 2024	1 CAD = 28.9286 UAH	1 UAH = 0.0346 CAD
31 Mar 2024	1 CAD = 28.9286 UAH	1 UAH = 0.0346 CAD

Apr 2024

Date	CAD-UAH	UAH-CAD
01 Apr 2024	1 CAD = 28.916 UAH	1 UAH = 0.0346 CAD
02 Apr 2024	1 CAD = 28.9966 UAH	1 UAH = 0.0345 CAD
03 Apr 2024	1 CAD = 28.8457 UAH	1 UAH = 0.0347 CAD
04 Apr 2024	1 CAD = 28.8907 UAH	1 UAH = 0.0346 CAD
05 Apr 2024	1 CAD = 28.6383 UAH	1 UAH = 0.0349 CAD
06 Apr 2024	1 CAD = 28.536 UAH	1 UAH = 0.035 CAD
07 Apr 2024	1 CAD = 28.536 UAH	1 UAH = 0.035 CAD
08 Apr 2024	1 CAD = 28.6943 UAH	1 UAH = 0.0349 CAD
09 Apr 2024	1 CAD = 28.6745 UAH	1 UAH = 0.0349 CAD
10 Apr 2024	1 CAD = 28.7335 UAH	1 UAH = 0.0348 CAD
11 Apr 2024	1 CAD = 28.6427 UAH	1 UAH = 0.0349 CAD
12 Apr 2024	1 CAD = 28.6701 UAH	1 UAH = 0.0349 CAD
13 Apr 2024	1 CAD = 28.6147 UAH	1 UAH = 0.0349 CAD
14 Apr 2024	1 CAD = 28.5611 UAH	1 UAH = 0.035 CAD
15 Apr 2024	1 CAD = 28.7877 UAH	1 UAH = 0.0347 CAD
16 Apr 2024	1 CAD = 28.7011 UAH	1 UAH = 0.0348 CAD
17 Apr 2024	1 CAD = 28.6055 UAH	1 UAH = 0.035 CAD
18 Apr 2024	1 CAD = 28.8164 UAH	1 UAH = 0.0347 CAD
19 Apr 2024	1 CAD = 28.9277 UAH	1 UAH = 0.0346 CAD
20 Apr 2024	1 CAD = 28.7891 UAH	1 UAH = 0.0347 CAD
21 Apr 2024	1 CAD = 28.7891 UAH	1 UAH = 0.0347 CAD
22 Apr 2024	1 CAD = 29 UAH	1 UAH = 0.0345 CAD
23 Apr 2024	1 CAD = 28.8534 UAH	1 UAH = 0.0347 CAD
24 Apr 2024	1 CAD = 28.8753 UAH	1 UAH = 0.0346 CAD
25 Apr 2024	1 CAD = 28.9826 UAH	1 UAH = 0.0345 CAD
26 Apr 2024	1 CAD = 28.9791 UAH	1 UAH = 0.0345 CAD
27 Apr 2024	1 CAD = 29.0164 UAH	1 UAH = 0.0345 CAD
28 Apr 2024	1 CAD = 29.0164 UAH	1 UAH = 0.0345 CAD
29 Apr 2024	1 CAD = 29.0435 UAH	1 UAH = 0.0344 CAD
30 Apr 2024	1 CAD = 28.8823 UAH	1 UAH = 0.0346 CAD

May 2024

Date	CAD-UAH	UAH-CAD
01 May 2024	1 CAD = 28.7639 UAH	1 UAH = 0.0348 CAD
02 May 2024	1 CAD = 28.8262 UAH	1 UAH = 0.0347 CAD
03 May 2024	1 CAD = 28.7988 UAH	1 UAH = 0.0347 CAD
04 May 2024	1 CAD = 28.7207 UAH	1 UAH = 0.0348 CAD
05 May 2024	1 CAD = 28.7207 UAH	1 UAH = 0.0348 CAD
06 May 2024	1 CAD = 28.7419 UAH	1 UAH = 0.0348 CAD
07 May 2024	1 CAD = 28.7343 UAH	1 UAH = 0.0348 CAD
08 May 2024	1 CAD = 28.6412 UAH	1 UAH = 0.0349 CAD
09 May 2024	1 CAD = 28.8495 UAH	1 UAH = 0.0347 CAD
10 May 2024	1 CAD = 28.9332 UAH	1 UAH = 0.0346 CAD
11 May 2024	1 CAD = 28.9347 UAH	1 UAH = 0.0346 CAD
12 May 2024	1 CAD = 28.9119 UAH	1 UAH = 0.0346 CAD
13 May 2024	1 CAD = 28.974 UAH	1 UAH = 0.0345 CAD
14 May 2024	1 CAD = 29.0262 UAH	1 UAH = 0.0345 CAD
15 May 2024	1 CAD = 29.0347 UAH	1 UAH = 0.0344 CAD
16 May 2024	1 CAD = 28.87 UAH	1 UAH = 0.0346 CAD
17 May 2024	1 CAD = 28.934 UAH	1 UAH = 0.0346 CAD
18 May 2024	1 CAD = 28.8264 UAH	1 UAH = 0.0347 CAD
19 May 2024	1 CAD = 28.8348 UAH	1 UAH = 0.0347 CAD
20 May 2024	1 CAD = 29.1148 UAH	1 UAH = 0.0343 CAD
21 May 2024	1 CAD = 29.2383 UAH	1 UAH = 0.0342 CAD
22 May 2024	1 CAD = 29.1098 UAH	1 UAH = 0.0344 CAD
23 May 2024	1 CAD = 29.2277 UAH	1 UAH = 0.0342 CAD
24 May 2024	1 CAD = 29.285 UAH	1 UAH = 0.0341 CAD
25 May 2024	1 CAD = 29.3247 UAH	1 UAH = 0.0341 CAD
26 May 2024	1 CAD = 29.3247 UAH	1 UAH = 0.0341 CAD
27 May 2024	1 CAD = 29.5175 UAH	1 UAH = 0.0339 CAD
28 May 2024	1 CAD = 29.6535 UAH	1 UAH = 0.0337 CAD
29 May 2024	1 CAD = 29.6547 UAH	1 UAH = 0.0337 CAD
30 May 2024	1 CAD = 29.5433 UAH	1 UAH = 0.0338 CAD
31 May 2024	1 CAD = 29.7148 UAH	1 UAH = 0.0337 CAD

Jun 2024

Date	CAD-UAH	UAH-CAD
01 Jun 2024	1 CAD = 29.6845 UAH	1 UAH = 0.0337 CAD
02 Jun 2024	1 CAD = 29.6845 UAH	1 UAH = 0.0337 CAD
03 Jun 2024	1 CAD = 29.6233 UAH	1 UAH = 0.0338 CAD
04 Jun 2024	1 CAD = 29.4718 UAH	1 UAH = 0.0339 CAD
05 Jun 2024	1 CAD = 29.3484 UAH	1 UAH = 0.0341 CAD
06 Jun 2024	1 CAD = 29.3299 UAH	1 UAH = 0.0341 CAD
07 Jun 2024	1 CAD = 29.397 UAH	1 UAH = 0.034 CAD
08 Jun 2024	1 CAD = 29.3892 UAH	1 UAH = 0.034 CAD
09 Jun 2024	1 CAD = 29.3892 UAH	1 UAH = 0.034 CAD
10 Jun 2024	1 CAD = 29.3852 UAH	1 UAH = 0.034 CAD
11 Jun 2024	1 CAD = 29.4174 UAH	1 UAH = 0.034 CAD
12 Jun 2024	1 CAD = 29.4603 UAH	1 UAH = 0.0339 CAD
13 Jun 2024	1 CAD = 29.6389 UAH	1 UAH = 0.0337 CAD
14 Jun 2024	1 CAD = 29.5629 UAH	1 UAH = 0.0338 CAD
15 Jun 2024	1 CAD = 29.5196 UAH	1 UAH = 0.0339 CAD
16 Jun 2024	1 CAD = 29.5196 UAH	1 UAH = 0.0339 CAD
17 Jun 2024	1 CAD = 29.5626 UAH	1 UAH = 0.0338 CAD
18 Jun 2024	1 CAD = 29.5263 UAH	1 UAH = 0.0339 CAD
19 Jun 2024	1 CAD = 29.5657 UAH	1 UAH = 0.0338 CAD
20 Jun 2024	1 CAD = 29.5532 UAH	1 UAH = 0.0338 CAD
21 Jun 2024	1 CAD = 29.5391 UAH	1 UAH = 0.0339 CAD
22 Jun 2024	1 CAD = 29.4625 UAH	1 UAH = 0.0339 CAD
23 Jun 2024	1 CAD = 29.4625 UAH	1 UAH = 0.0339 CAD
24 Jun 2024	1 CAD = 29.6697 UAH	1 UAH = 0.0337 CAD
25 Jun 2024	1 CAD = 29.7177 UAH	1 UAH = 0.0336 CAD
26 Jun 2024	1 CAD = 29.6089 UAH	1 UAH = 0.0338 CAD
27 Jun 2024	1 CAD = 29.592 UAH	1 UAH = 0.0338 CAD
28 Jun 2024	1 CAD = 29.5209 UAH	1 UAH = 0.0339 CAD
29 Jun 2024	1 CAD = 29.5419 UAH	1 UAH = 0.0339 CAD
30 Jun 2024	1 CAD = 29.5143 UAH	1 UAH = 0.0339 CAD

Jul 2024

Date	CAD-UAH	UAH-CAD
01 Jul 2024	1 CAD = 29.6801 UAH	1 UAH = 0.0337 CAD
02 Jul 2024	1 CAD = 29.7058 UAH	1 UAH = 0.0337 CAD
03 Jul 2024	1 CAD = 29.7722 UAH	1 UAH = 0.0336 CAD
04 Jul 2024	1 CAD = 29.7663 UAH	1 UAH = 0.0336 CAD
05 Jul 2024	1 CAD = 29.7879 UAH	1 UAH = 0.0336 CAD
06 Jul 2024	1 CAD = 29.6437 UAH	1 UAH = 0.0337 CAD
07 Jul 2024	1 CAD = 29.6437 UAH	1 UAH = 0.0337 CAD
08 Jul 2024	1 CAD = 29.8704 UAH	1 UAH = 0.0335 CAD
09 Jul 2024	1 CAD = 29.9015 UAH	1 UAH = 0.0334 CAD
10 Jul 2024	1 CAD = 29.8874 UAH	1 UAH = 0.0335 CAD
11 Jul 2024	1 CAD = 30.0207 UAH	1 UAH = 0.0333 CAD
12 Jul 2024	1 CAD = 30.1157 UAH	1 UAH = 0.0332 CAD
13 Jul 2024	1 CAD = 30.0135 UAH	1 UAH = 0.0333 CAD
14 Jul 2024	1 CAD = 29.9833 UAH	1 UAH = 0.0334 CAD
15 Jul 2024	1 CAD = 30.0651 UAH	1 UAH = 0.0333 CAD
16 Jul 2024	1 CAD = 30.2049 UAH	1 UAH = 0.0331 CAD
17 Jul 2024	1 CAD = 30.3364 UAH	1 UAH = 0.033 CAD
18 Jul 2024	1 CAD = 30.3248 UAH	1 UAH = 0.033 CAD
19 Jul 2024	1 CAD = 30.2406 UAH	1 UAH = 0.0331 CAD
20 Jul 2024	1 CAD = 30.1083 UAH	1 UAH = 0.0332 CAD
21 Jul 2024	1 CAD = 30.1083 UAH	1 UAH = 0.0332 CAD
22 Jul 2024	1 CAD = 30.0754 UAH	1 UAH = 0.0332 CAD
23 Jul 2024	1 CAD = 29.9744 UAH	1 UAH = 0.0334 CAD
24 Jul 2024	1 CAD = 29.9236 UAH	1 UAH = 0.0334 CAD
25 Jul 2024	1 CAD = 29.7741 UAH	1 UAH = 0.0336 CAD
26 Jul 2024	1 CAD = 29.7008 UAH	1 UAH = 0.0337 CAD
27 Jul 2024	1 CAD = 29.6428 UAH	1 UAH = 0.0337 CAD
28 Jul 2024	1 CAD = 29.6428 UAH	1 UAH = 0.0337 CAD
29 Jul 2024	1 CAD = 29.6425 UAH	1 UAH = 0.0337 CAD
30 Jul 2024	1 CAD = 29.6121 UAH	1 UAH = 0.0338 CAD
31 Jul 2024	1 CAD = 29.6418 UAH	1 UAH = 0.0337 CAD

Aug 2024

Date	CAD-UAH	UAH-CAD
01 Aug 2024	1 CAD = 29.7572 UAH	1 UAH = 0.0336 CAD
02 Aug 2024	1 CAD = 29.7163 UAH	1 UAH = 0.0337 CAD
03 Aug 2024	1 CAD = 29.4746 UAH	1 UAH = 0.0339 CAD
04 Aug 2024	1 CAD = 29.4746 UAH	1 UAH = 0.0339 CAD
05 Aug 2024	1 CAD = 29.7266 UAH	1 UAH = 0.0336 CAD
06 Aug 2024	1 CAD = 29.6534 UAH	1 UAH = 0.0337 CAD
07 Aug 2024	1 CAD = 29.8026 UAH	1 UAH = 0.0336 CAD
08 Aug 2024	1 CAD = 29.875 UAH	1 UAH = 0.0335 CAD
09 Aug 2024	1 CAD = 29.9406 UAH	1 UAH = 0.0334 CAD
10 Aug 2024	1 CAD = 29.9103 UAH	1 UAH = 0.0334 CAD
11 Aug 2024	1 CAD = 29.8759 UAH	1 UAH = 0.0335 CAD
12 Aug 2024	1 CAD = 30.0805 UAH	1 UAH = 0.0332 CAD
13 Aug 2024	1 CAD = 30.0981 UAH	1 UAH = 0.0332 CAD
14 Aug 2024	1 CAD = 30.0743 UAH	1 UAH = 0.0333 CAD
15 Aug 2024	1 CAD = 30.0101 UAH	1 UAH = 0.0333 CAD
16 Aug 2024	1 CAD = 30.0263 UAH	1 UAH = 0.0333 CAD
17 Aug 2024	1 CAD = 30.0106 UAH	1 UAH = 0.0333 CAD
18 Aug 2024	1 CAD = 30.0106 UAH	1 UAH = 0.0333 CAD
19 Aug 2024	1 CAD = 30.2603 UAH	1 UAH = 0.033 CAD
20 Aug 2024	1 CAD = 30.3963 UAH	1 UAH = 0.0329 CAD
21 Aug 2024	1 CAD = 30.4319 UAH	1 UAH = 0.0329 CAD
22 Aug 2024	1 CAD = 30.4304 UAH	1 UAH = 0.0329 CAD
23 Aug 2024	1 CAD = 30.3908 UAH	1 UAH = 0.0329 CAD
24 Aug 2024	1 CAD = 30.2718 UAH	1 UAH = 0.033 CAD
25 Aug 2024	1 CAD = 30.3055 UAH	1 UAH = 0.033 CAD
26 Aug 2024	1 CAD = 30.6094 UAH	1 UAH = 0.0327 CAD
27 Aug 2024	1 CAD = 30.6908 UAH	1 UAH = 0.0326 CAD
28 Aug 2024	1 CAD = 30.5938 UAH	1 UAH = 0.0327 CAD
29 Aug 2024	1 CAD = 30.6276 UAH	1 UAH = 0.0327 CAD
30 Aug 2024	1 CAD = 30.4763 UAH	1 UAH = 0.0328 CAD
31 Aug 2024	1 CAD = 30.4299 UAH	1 UAH = 0.0329 CAD

Sep 2024

Date	CAD-UAH	UAH-CAD
01 Sep 2024	1 CAD = 30.4819 UAH	1 UAH = 0.0328 CAD
02 Sep 2024	1 CAD = 30.4944 UAH	1 UAH = 0.0328 CAD
03 Sep 2024	1 CAD = 30.5204 UAH	1 UAH = 0.0328 CAD
04 Sep 2024	1 CAD = 30.415 UAH	1 UAH = 0.0329 CAD
05 Sep 2024	1 CAD = 30.3579 UAH	1 UAH = 0.0329 CAD
06 Sep 2024	1 CAD = 30.3742 UAH	1 UAH = 0.0329 CAD
07 Sep 2024	1 CAD = 30.2191 UAH	1 UAH = 0.0331 CAD
08 Sep 2024	1 CAD = 30.2191 UAH	1 UAH = 0.0331 CAD
09 Sep 2024	1 CAD = 30.3216 UAH	1 UAH = 0.033 CAD
10 Sep 2024	1 CAD = 30.3524 UAH	1 UAH = 0.0329 CAD
11 Sep 2024	1 CAD = 30.3897 UAH	1 UAH = 0.0329 CAD
12 Sep 2024	1 CAD = 30.4189 UAH	1 UAH = 0.0329 CAD
13 Sep 2024	1 CAD = 30.4488 UAH	1 UAH = 0.0328 CAD
14 Sep 2024	1 CAD = 30.4334 UAH	1 UAH = 0.0329 CAD
15 Sep 2024	1 CAD = 30.4334 UAH	1 UAH = 0.0329 CAD
16 Sep 2024	1 CAD = 30.5729 UAH	1 UAH = 0.0327 CAD
17 Sep 2024	1 CAD = 30.5358 UAH	1 UAH = 0.0327 CAD
18 Sep 2024	1 CAD = 30.5144 UAH	1 UAH = 0.0328 CAD
19 Sep 2024	1 CAD = 30.6425 UAH	1 UAH = 0.0326 CAD
20 Sep 2024	1 CAD = 30.4793 UAH	1 UAH = 0.0328 CAD
21 Sep 2024	1 CAD = 30.3942 UAH	1 UAH = 0.0329 CAD
22 Sep 2024	1 CAD = 30.3942 UAH	1 UAH = 0.0329 CAD
23 Sep 2024	1 CAD = 30.5347 UAH	1 UAH = 0.0327 CAD
24 Sep 2024	1 CAD = 30.6069 UAH	1 UAH = 0.0327 CAD
25 Sep 2024	1 CAD = 30.6799 UAH	1 UAH = 0.0326 CAD
26 Sep 2024	1 CAD = 30.5776 UAH	1 UAH = 0.0327 CAD
27 Sep 2024	1 CAD = 30.5404 UAH	1 UAH = 0.0327 CAD
28 Sep 2024	1 CAD = 30.4358 UAH	1 UAH = 0.0329 CAD
29 Sep 2024	1 CAD = 30.4358 UAH	1 UAH = 0.0329 CAD
30 Sep 2024	1 CAD = 30.4899 UAH	1 UAH = 0.0328 CAD

Oct 2024

Date	CAD-UAH	UAH-CAD
01 Oct 2024	1 CAD = 30.5314 UAH	1 UAH = 0.0328 CAD
02 Oct 2024	1 CAD = 30.589 UAH	1 UAH = 0.0327 CAD
03 Oct 2024	1 CAD = 30.4286 UAH	1 UAH = 0.0329 CAD
04 Oct 2024	1 CAD = 30.3527 UAH	1 UAH = 0.0329 CAD
05 Oct 2024	1 CAD = 30.4423 UAH	1 UAH = 0.0328 CAD
06 Oct 2024	1 CAD = 30.4423 UAH	1 UAH = 0.0328 CAD
07 Oct 2024	1 CAD = 30.3174 UAH	1 UAH = 0.033 CAD
08 Oct 2024	1 CAD = 30.193 UAH	1 UAH = 0.0331 CAD
09 Oct 2024	1 CAD = 30.1224 UAH	1 UAH = 0.0332 CAD
10 Oct 2024	1 CAD = 29.9894 UAH	1 UAH = 0.0333 CAD
11 Oct 2024	1 CAD = 29.9196 UAH	1 UAH = 0.0334 CAD
12 Oct 2024	1 CAD = 29.8744 UAH	1 UAH = 0.0335 CAD
13 Oct 2024	1 CAD = 29.9308 UAH	1 UAH = 0.0334 CAD
14 Oct 2024	1 CAD = 29.884 UAH	1 UAH = 0.0335 CAD
15 Oct 2024	1 CAD = 29.8274 UAH	1 UAH = 0.0335 CAD
16 Oct 2024	1 CAD = 29.9256 UAH	1 UAH = 0.0334 CAD
17 Oct 2024	1 CAD = 29.9089 UAH	1 UAH = 0.0334 CAD
18 Oct 2024	1 CAD = 29.8981 UAH	1 UAH = 0.0334 CAD
19 Oct 2024	1 CAD = 29.766 UAH	1 UAH = 0.0336 CAD
20 Oct 2024	1 CAD = 29.766 UAH	1 UAH = 0.0336 CAD
21 Oct 2024	1 CAD = 29.8943 UAH	1 UAH = 0.0335 CAD
22 Oct 2024	1 CAD = 29.8906 UAH	1 UAH = 0.0335 CAD
23 Oct 2024	1 CAD = 29.7986 UAH	1 UAH = 0.0336 CAD
24 Oct 2024	1 CAD = 29.8658 UAH	1 UAH = 0.0335 CAD
25 Oct 2024	1 CAD = 29.8642 UAH	1 UAH = 0.0335 CAD
26 Oct 2024	1 CAD = 29.8288 UAH	1 UAH = 0.0335 CAD
27 Oct 2024	1 CAD = 29.8288 UAH	1 UAH = 0.0335 CAD
28 Oct 2024	1 CAD = 29.7666 UAH	1 UAH = 0.0336 CAD
29 Oct 2024	1 CAD = 29.7472 UAH	1 UAH = 0.0336 CAD
30 Oct 2024	1 CAD = 29.6316 UAH	1 UAH = 0.0337 CAD
31 Oct 2024	1 CAD = 29.6237 UAH	1 UAH = 0.0338 CAD

Nov 2024

Date	CAD-UAH	UAH-CAD
01 Nov 2024	1 CAD = 29.7086 UAH	1 UAH = 0.0337 CAD
02 Nov 2024	1 CAD = 29.5779 UAH	1 UAH = 0.0338 CAD
03 Nov 2024	1 CAD = 29.5875 UAH	1 UAH = 0.0338 CAD
04 Nov 2024	1 CAD = 29.8406 UAH	1 UAH = 0.0335 CAD
05 Nov 2024	1 CAD = 29.8779 UAH	1 UAH = 0.0335 CAD
06 Nov 2024	1 CAD = 29.773 UAH	1 UAH = 0.0336 CAD
07 Nov 2024	1 CAD = 29.7844 UAH	1 UAH = 0.0336 CAD
08 Nov 2024	1 CAD = 29.6919 UAH	1 UAH = 0.0337 CAD
09 Nov 2024	1 CAD = 29.7984 UAH	1 UAH = 0.0336 CAD
10 Nov 2024	1 CAD = 29.7984 UAH	1 UAH = 0.0336 CAD
11 Nov 2024	1 CAD = 29.6549 UAH	1 UAH = 0.0337 CAD
12 Nov 2024	1 CAD = 29.7265 UAH	1 UAH = 0.0336 CAD
13 Nov 2024	1 CAD = 29.6141 UAH	1 UAH = 0.0338 CAD
14 Nov 2024	1 CAD = 29.423 UAH	1 UAH = 0.034 CAD
15 Nov 2024	1 CAD = 29.4481 UAH	1 UAH = 0.034 CAD
16 Nov 2024	1 CAD = 29.3819 UAH	1 UAH = 0.034 CAD
17 Nov 2024	1 CAD = 29.3819 UAH	1 UAH = 0.034 CAD
18 Nov 2024	1 CAD = 29.4004 UAH	1 UAH = 0.034 CAD
19 Nov 2024	1 CAD = 29.4461 UAH	1 UAH = 0.034 CAD
20 Nov 2024	1 CAD = 29.494 UAH	1 UAH = 0.0339 CAD
21 Nov 2024	1 CAD = 29.5543 UAH	1 UAH = 0.0338 CAD
22 Nov 2024	1 CAD = 29.605 UAH	1 UAH = 0.0338 CAD
23 Nov 2024	1 CAD = 29.584 UAH	1 UAH = 0.0338 CAD
24 Nov 2024	1 CAD = 29.584 UAH	1 UAH = 0.0338 CAD
25 Nov 2024	1 CAD = 29.7392 UAH	1 UAH = 0.0336 CAD
26 Nov 2024	1 CAD = 29.3756 UAH	1 UAH = 0.034 CAD
27 Nov 2024	1 CAD = 29.6227 UAH	1 UAH = 0.0338 CAD
28 Nov 2024	1 CAD = 29.6819 UAH	1 UAH = 0.0337 CAD
29 Nov 2024	1 CAD = 29.7114 UAH	1 UAH = 0.0337 CAD
30 Nov 2024	1 CAD = 29.6211 UAH	1 UAH = 0.0338 CAD

Dec 2024

Date	CAD-UAH	UAH-CAD
01 Dec 2024	1 CAD = 29.6211 UAH	1 UAH = 0.0338 CAD
02 Dec 2024	1 CAD = 29.6965 UAH	1 UAH = 0.0337 CAD
03 Dec 2024	1 CAD = 29.7706 UAH	1 UAH = 0.0336 CAD
04 Dec 2024	1 CAD = 29.6317 UAH	1 UAH = 0.0337 CAD
05 Dec 2024	1 CAD = 29.5986 UAH	1 UAH = 0.0338 CAD
06 Dec 2024	1 CAD = 29.4751 UAH	1 UAH = 0.0339 CAD
07 Dec 2024	1 CAD = 29.2828 UAH	1 UAH = 0.0341 CAD
08 Dec 2024	1 CAD = 29.2828 UAH	1 UAH = 0.0341 CAD
09 Dec 2024	1 CAD = 29.4695 UAH	1 UAH = 0.0339 CAD
10 Dec 2024	1 CAD = 29.4569 UAH	1 UAH = 0.0339 CAD
11 Dec 2024	1 CAD = 29.4044 UAH	1 UAH = 0.034 CAD
12 Dec 2024	1 CAD = 29.4271 UAH	1 UAH = 0.034 CAD
13 Dec 2024	1 CAD = 29.2952 UAH	1 UAH = 0.0341 CAD
14 Dec 2024	1 CAD = 29.2152 UAH	1 UAH = 0.0342 CAD
15 Dec 2024	1 CAD = 29.2172 UAH	1 UAH = 0.0342 CAD
16 Dec 2024	1 CAD = 29.2919 UAH	1 UAH = 0.0341 CAD
17 Dec 2024	1 CAD = 29.2933 UAH	1 UAH = 0.0341 CAD
18 Dec 2024	1 CAD = 29.3174 UAH	1 UAH = 0.0341 CAD
19 Dec 2024	1 CAD = 29.1926 UAH	1 UAH = 0.0343 CAD
20 Dec 2024	1 CAD = 29.1536 UAH	1 UAH = 0.0343 CAD
21 Dec 2024	1 CAD = 29.1739 UAH	1 UAH = 0.0343 CAD
22 Dec 2024	1 CAD = 29.1251 UAH	1 UAH = 0.0343 CAD

CAD-UAH and UAH-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News