currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-TWD and TWD-CAD exchange rates - 2025

CAD-TWD and TWD-CAD exchange rates - 2025

CAD-TWD and TWD-CAD exchange rates

Check below the exchange rates for CAD-TWD and TWD-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 22.9969 TWD
1 TWD = 0.0435 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-TWDTWD-CAD
01 Jan 2025 1 CAD = 22.8713 TWD 1 TWD = 0.0437 CAD
02 Jan 2025 1 CAD = 22.8155 TWD 1 TWD = 0.0438 CAD
03 Jan 2025 1 CAD = 22.8664 TWD 1 TWD = 0.0437 CAD
04 Jan 2025 1 CAD = 22.7939 TWD 1 TWD = 0.0439 CAD
05 Jan 2025 1 CAD = 22.7939 TWD 1 TWD = 0.0439 CAD
06 Jan 2025 1 CAD = 22.8848 TWD 1 TWD = 0.0437 CAD
07 Jan 2025 1 CAD = 22.8682 TWD 1 TWD = 0.0437 CAD
08 Jan 2025 1 CAD = 22.8424 TWD 1 TWD = 0.0438 CAD
09 Jan 2025 1 CAD = 22.8575 TWD 1 TWD = 0.0437 CAD
10 Jan 2025 1 CAD = 22.8737 TWD 1 TWD = 0.0437 CAD
11 Jan 2025 1 CAD = 22.9526 TWD 1 TWD = 0.0436 CAD
12 Jan 2025 1 CAD = 22.9526 TWD 1 TWD = 0.0436 CAD
13 Jan 2025 1 CAD = 22.9352 TWD 1 TWD = 0.0436 CAD
14 Jan 2025 1 CAD = 22.9539 TWD 1 TWD = 0.0436 CAD
15 Jan 2025 1 CAD = 22.9918 TWD 1 TWD = 0.0435 CAD
16 Jan 2025 1 CAD = 22.8989 TWD 1 TWD = 0.0437 CAD
17 Jan 2025 1 CAD = 22.8104 TWD 1 TWD = 0.0438 CAD
18 Jan 2025 1 CAD = 22.7186 TWD 1 TWD = 0.044 CAD
19 Jan 2025 1 CAD = 22.7327 TWD 1 TWD = 0.044 CAD
20 Jan 2025 1 CAD = 22.6902 TWD 1 TWD = 0.0441 CAD
21 Jan 2025 1 CAD = 22.6786 TWD 1 TWD = 0.0441 CAD
22 Jan 2025 1 CAD = 22.8234 TWD 1 TWD = 0.0438 CAD
23 Jan 2025 1 CAD = 22.7763 TWD 1 TWD = 0.0439 CAD
24 Jan 2025 1 CAD = 22.8238 TWD 1 TWD = 0.0438 CAD
25 Jan 2025 1 CAD = 22.604 TWD 1 TWD = 0.0442 CAD
26 Jan 2025 1 CAD = 22.8299 TWD 1 TWD = 0.0438 CAD
27 Jan 2025 1 CAD = 22.8553 TWD 1 TWD = 0.0438 CAD
28 Jan 2025 1 CAD = 22.8478 TWD 1 TWD = 0.0438 CAD
29 Jan 2025 1 CAD = 22.7351 TWD 1 TWD = 0.044 CAD
30 Jan 2025 1 CAD = 22.7762 TWD 1 TWD = 0.0439 CAD
31 Jan 2025 1 CAD = 22.7102 TWD 1 TWD = 0.044 CAD

Feb 2025

DateCAD-TWDTWD-CAD
01 Feb 2025 1 CAD = 22.6574 TWD 1 TWD = 0.0441 CAD
02 Feb 2025 1 CAD = 22.6559 TWD 1 TWD = 0.0441 CAD
03 Feb 2025 1 CAD = 22.5475 TWD 1 TWD = 0.0444 CAD
04 Feb 2025 1 CAD = 22.8085 TWD 1 TWD = 0.0438 CAD
05 Feb 2025 1 CAD = 22.9709 TWD 1 TWD = 0.0435 CAD
06 Feb 2025 1 CAD = 22.874 TWD 1 TWD = 0.0437 CAD
07 Feb 2025 1 CAD = 22.8499 TWD 1 TWD = 0.0438 CAD
08 Feb 2025 1 CAD = 22.9727 TWD 1 TWD = 0.0435 CAD
09 Feb 2025 1 CAD = 22.9727 TWD 1 TWD = 0.0435 CAD
10 Feb 2025 1 CAD = 22.8726 TWD 1 TWD = 0.0437 CAD
11 Feb 2025 1 CAD = 22.9101 TWD 1 TWD = 0.0436 CAD
12 Feb 2025 1 CAD = 22.978 TWD 1 TWD = 0.0435 CAD
13 Feb 2025 1 CAD = 22.9524 TWD 1 TWD = 0.0436 CAD
14 Feb 2025 1 CAD = 23.0792 TWD 1 TWD = 0.0433 CAD
15 Feb 2025 1 CAD = 23.0315 TWD 1 TWD = 0.0434 CAD
16 Feb 2025 1 CAD = 23.0315 TWD 1 TWD = 0.0434 CAD
17 Feb 2025 1 CAD = 23.0737 TWD 1 TWD = 0.0433 CAD
18 Feb 2025 1 CAD = 23.0656 TWD 1 TWD = 0.0434 CAD
19 Feb 2025 1 CAD = 23.0638 TWD 1 TWD = 0.0434 CAD
20 Feb 2025 1 CAD = 23.0519 TWD 1 TWD = 0.0434 CAD
21 Feb 2025 1 CAD = 23.0903 TWD 1 TWD = 0.0433 CAD
22 Feb 2025 1 CAD = 23.0326 TWD 1 TWD = 0.0434 CAD
23 Feb 2025 1 CAD = 23.0326 TWD 1 TWD = 0.0434 CAD
24 Feb 2025 1 CAD = 23.0286 TWD 1 TWD = 0.0434 CAD
25 Feb 2025 1 CAD = 22.9904 TWD 1 TWD = 0.0435 CAD
26 Feb 2025 1 CAD = 22.8685 TWD 1 TWD = 0.0437 CAD
27 Feb 2025 1 CAD = 22.8614 TWD 1 TWD = 0.0437 CAD
28 Feb 2025 1 CAD = 22.7945 TWD 1 TWD = 0.0439 CAD

Mar 2025

DateCAD-TWDTWD-CAD
01 Mar 2025 1 CAD = 22.7547 TWD 1 TWD = 0.0439 CAD
02 Mar 2025 1 CAD = 22.7753 TWD 1 TWD = 0.0439 CAD
03 Mar 2025 1 CAD = 22.8219 TWD 1 TWD = 0.0438 CAD
04 Mar 2025 1 CAD = 22.7762 TWD 1 TWD = 0.0439 CAD
05 Mar 2025 1 CAD = 22.8127 TWD 1 TWD = 0.0438 CAD
06 Mar 2025 1 CAD = 22.8801 TWD 1 TWD = 0.0437 CAD
07 Mar 2025 1 CAD = 22.8877 TWD 1 TWD = 0.0437 CAD
08 Mar 2025 1 CAD = 22.8415 TWD 1 TWD = 0.0438 CAD
09 Mar 2025 1 CAD = 22.8522 TWD 1 TWD = 0.0438 CAD
10 Mar 2025 1 CAD = 22.8013 TWD 1 TWD = 0.0439 CAD
11 Mar 2025 1 CAD = 22.8383 TWD 1 TWD = 0.0438 CAD
12 Mar 2025 1 CAD = 22.9115 TWD 1 TWD = 0.0436 CAD
13 Mar 2025 1 CAD = 22.9161 TWD 1 TWD = 0.0436 CAD
14 Mar 2025 1 CAD = 22.8762 TWD 1 TWD = 0.0437 CAD
15 Mar 2025 1 CAD = 22.8972 TWD 1 TWD = 0.0437 CAD
16 Mar 2025 1 CAD = 22.9618 TWD 1 TWD = 0.0436 CAD
17 Mar 2025 1 CAD = 23.0057 TWD 1 TWD = 0.0435 CAD
18 Mar 2025 1 CAD = 23.0729 TWD 1 TWD = 0.0433 CAD
19 Mar 2025 1 CAD = 23.0437 TWD 1 TWD = 0.0434 CAD
20 Mar 2025 1 CAD = 22.9599 TWD 1 TWD = 0.0436 CAD
21 Mar 2025 1 CAD = 22.9928 TWD 1 TWD = 0.0435 CAD
22 Mar 2025 1 CAD = 22.8758 TWD 1 TWD = 0.0437 CAD
23 Mar 2025 1 CAD = 22.9073 TWD 1 TWD = 0.0437 CAD
24 Mar 2025 1 CAD = 23.0302 TWD 1 TWD = 0.0434 CAD
25 Mar 2025 1 CAD = 23.1173 TWD 1 TWD = 0.0433 CAD
26 Mar 2025 1 CAD = 23.2007 TWD 1 TWD = 0.0431 CAD
27 Mar 2025 1 CAD = 23.1712 TWD 1 TWD = 0.0432 CAD
28 Mar 2025 1 CAD = 23.1558 TWD 1 TWD = 0.0432 CAD
29 Mar 2025 1 CAD = 23.0685 TWD 1 TWD = 0.0433 CAD
30 Mar 2025 1 CAD = 23.1095 TWD 1 TWD = 0.0433 CAD
31 Mar 2025 1 CAD = 23.141 TWD 1 TWD = 0.0432 CAD

Apr 2025

DateCAD-TWDTWD-CAD
01 Apr 2025 1 CAD = 23.0739 TWD 1 TWD = 0.0433 CAD
02 Apr 2025 1 CAD = 23.145 TWD 1 TWD = 0.0432 CAD
03 Apr 2025 1 CAD = 23.4787 TWD 1 TWD = 0.0426 CAD
04 Apr 2025 1 CAD = 23.2685 TWD 1 TWD = 0.043 CAD
05 Apr 2025 1 CAD = 23.3193 TWD 1 TWD = 0.0429 CAD
06 Apr 2025 1 CAD = 23.3193 TWD 1 TWD = 0.0429 CAD
07 Apr 2025 1 CAD = 23.1666 TWD 1 TWD = 0.0432 CAD
08 Apr 2025 1 CAD = 23.3064 TWD 1 TWD = 0.0429 CAD
09 Apr 2025 1 CAD = 23.1596 TWD 1 TWD = 0.0432 CAD
10 Apr 2025 1 CAD = 23.3584 TWD 1 TWD = 0.0428 CAD
11 Apr 2025 1 CAD = 23.5854 TWD 1 TWD = 0.0424 CAD
12 Apr 2025 1 CAD = 23.3442 TWD 1 TWD = 0.0428 CAD
13 Apr 2025 1 CAD = 23.3668 TWD 1 TWD = 0.0428 CAD
14 Apr 2025 1 CAD = 23.3897 TWD 1 TWD = 0.0428 CAD
15 Apr 2025 1 CAD = 23.3931 TWD 1 TWD = 0.0427 CAD
16 Apr 2025 1 CAD = 23.3505 TWD 1 TWD = 0.0428 CAD
17 Apr 2025 1 CAD = 23.3718 TWD 1 TWD = 0.0428 CAD
18 Apr 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
19 Apr 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
20 Apr 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
21 Apr 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
22 Apr 2025 1 CAD = 23.4858 TWD 1 TWD = 0.0426 CAD
23 Apr 2025 1 CAD = 23.4908 TWD 1 TWD = 0.0426 CAD
24 Apr 2025 1 CAD = 23.4552 TWD 1 TWD = 0.0426 CAD

CAD-TWD and TWD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats