> CAD-TWD and TWD-CAD exchange rates - 2024

CAD-TWD and TWD-CAD exchange rates - 2024

CAD-TWD and TWD-CAD exchange rates

Check below the exchange rates for CAD-TWD and TWD-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 23.4505 TWD

1 TWD = 0.0426 CAD

1Y 2Y 3Y

CAD to TWDTWD to CAD

Jan 2024

Date	CAD-TWD	TWD-CAD
01 Jan 2024	1 CAD = 23.1575 TWD	1 TWD = 0.0432 CAD
02 Jan 2024	1 CAD = 23.2539 TWD	1 TWD = 0.043 CAD
03 Jan 2024	1 CAD = 23.2237 TWD	1 TWD = 0.0431 CAD
04 Jan 2024	1 CAD = 23.2659 TWD	1 TWD = 0.043 CAD
05 Jan 2024	1 CAD = 23.1811 TWD	1 TWD = 0.0431 CAD
06 Jan 2024	1 CAD = 23.1573 TWD	1 TWD = 0.0432 CAD
07 Jan 2024	1 CAD = 23.1573 TWD	1 TWD = 0.0432 CAD
08 Jan 2024	1 CAD = 23.1872 TWD	1 TWD = 0.0431 CAD
09 Jan 2024	1 CAD = 23.2502 TWD	1 TWD = 0.043 CAD
10 Jan 2024	1 CAD = 23.2647 TWD	1 TWD = 0.043 CAD
11 Jan 2024	1 CAD = 23.2354 TWD	1 TWD = 0.043 CAD
12 Jan 2024	1 CAD = 23.2903 TWD	1 TWD = 0.0429 CAD
13 Jan 2024	1 CAD = 23.1699 TWD	1 TWD = 0.0432 CAD
14 Jan 2024	1 CAD = 23.1699 TWD	1 TWD = 0.0432 CAD
15 Jan 2024	1 CAD = 23.2919 TWD	1 TWD = 0.0429 CAD
16 Jan 2024	1 CAD = 23.3573 TWD	1 TWD = 0.0428 CAD
17 Jan 2024	1 CAD = 23.3447 TWD	1 TWD = 0.0428 CAD
18 Jan 2024	1 CAD = 23.356 TWD	1 TWD = 0.0428 CAD
19 Jan 2024	1 CAD = 23.3281 TWD	1 TWD = 0.0429 CAD
20 Jan 2024	1 CAD = 23.3232 TWD	1 TWD = 0.0429 CAD
21 Jan 2024	1 CAD = 23.3232 TWD	1 TWD = 0.0429 CAD
22 Jan 2024	1 CAD = 23.3641 TWD	1 TWD = 0.0428 CAD
23 Jan 2024	1 CAD = 23.3142 TWD	1 TWD = 0.0429 CAD
24 Jan 2024	1 CAD = 23.2469 TWD	1 TWD = 0.043 CAD
25 Jan 2024	1 CAD = 23.1819 TWD	1 TWD = 0.0431 CAD
26 Jan 2024	1 CAD = 23.2947 TWD	1 TWD = 0.0429 CAD
27 Jan 2024	1 CAD = 23.2444 TWD	1 TWD = 0.043 CAD
28 Jan 2024	1 CAD = 23.2444 TWD	1 TWD = 0.043 CAD
29 Jan 2024	1 CAD = 23.2392 TWD	1 TWD = 0.043 CAD
30 Jan 2024	1 CAD = 23.1863 TWD	1 TWD = 0.0431 CAD
31 Jan 2024	1 CAD = 23.2773 TWD	1 TWD = 0.043 CAD

Feb 2024

Date	CAD-TWD	TWD-CAD
01 Feb 2024	1 CAD = 23.2761 TWD	1 TWD = 0.043 CAD
02 Feb 2024	1 CAD = 23.3339 TWD	1 TWD = 0.0429 CAD
03 Feb 2024	1 CAD = 23.2964 TWD	1 TWD = 0.0429 CAD
04 Feb 2024	1 CAD = 23.2964 TWD	1 TWD = 0.0429 CAD
05 Feb 2024	1 CAD = 23.2567 TWD	1 TWD = 0.043 CAD
06 Feb 2024	1 CAD = 23.1798 TWD	1 TWD = 0.0431 CAD
07 Feb 2024	1 CAD = 23.3107 TWD	1 TWD = 0.0429 CAD
08 Feb 2024	1 CAD = 23.2814 TWD	1 TWD = 0.043 CAD
09 Feb 2024	1 CAD = 23.3281 TWD	1 TWD = 0.0429 CAD
10 Feb 2024	1 CAD = 23.2663 TWD	1 TWD = 0.043 CAD
11 Feb 2024	1 CAD = 23.2663 TWD	1 TWD = 0.043 CAD
12 Feb 2024	1 CAD = 23.3026 TWD	1 TWD = 0.0429 CAD
13 Feb 2024	1 CAD = 23.3379 TWD	1 TWD = 0.0428 CAD
14 Feb 2024	1 CAD = 23.2436 TWD	1 TWD = 0.043 CAD
15 Feb 2024	1 CAD = 23.1789 TWD	1 TWD = 0.0431 CAD
16 Feb 2024	1 CAD = 23.2616 TWD	1 TWD = 0.043 CAD
17 Feb 2024	1 CAD = 23.233 TWD	1 TWD = 0.043 CAD
18 Feb 2024	1 CAD = 23.233 TWD	1 TWD = 0.043 CAD
19 Feb 2024	1 CAD = 23.3207 TWD	1 TWD = 0.0429 CAD
20 Feb 2024	1 CAD = 23.3354 TWD	1 TWD = 0.0429 CAD
21 Feb 2024	1 CAD = 23.3096 TWD	1 TWD = 0.0429 CAD
22 Feb 2024	1 CAD = 23.3885 TWD	1 TWD = 0.0428 CAD
23 Feb 2024	1 CAD = 23.46 TWD	1 TWD = 0.0426 CAD
24 Feb 2024	1 CAD = 23.4435 TWD	1 TWD = 0.0427 CAD
25 Feb 2024	1 CAD = 23.4435 TWD	1 TWD = 0.0427 CAD
26 Feb 2024	1 CAD = 23.3196 TWD	1 TWD = 0.0429 CAD
27 Feb 2024	1 CAD = 23.399 TWD	1 TWD = 0.0427 CAD
28 Feb 2024	1 CAD = 23.3076 TWD	1 TWD = 0.0429 CAD
29 Feb 2024	1 CAD = 23.2668 TWD	1 TWD = 0.043 CAD

Mar 2024

Date	CAD-TWD	TWD-CAD
01 Mar 2024	1 CAD = 23.2927 TWD	1 TWD = 0.0429 CAD
02 Mar 2024	1 CAD = 23.248 TWD	1 TWD = 0.043 CAD
03 Mar 2024	1 CAD = 23.248 TWD	1 TWD = 0.043 CAD
04 Mar 2024	1 CAD = 23.2526 TWD	1 TWD = 0.043 CAD
05 Mar 2024	1 CAD = 23.216 TWD	1 TWD = 0.0431 CAD
06 Mar 2024	1 CAD = 23.2352 TWD	1 TWD = 0.043 CAD
07 Mar 2024	1 CAD = 23.3434 TWD	1 TWD = 0.0428 CAD
08 Mar 2024	1 CAD = 23.3518 TWD	1 TWD = 0.0428 CAD
09 Mar 2024	1 CAD = 23.2475 TWD	1 TWD = 0.043 CAD
10 Mar 2024	1 CAD = 23.2475 TWD	1 TWD = 0.043 CAD
11 Mar 2024	1 CAD = 23.2839 TWD	1 TWD = 0.0429 CAD
12 Mar 2024	1 CAD = 23.2882 TWD	1 TWD = 0.0429 CAD
13 Mar 2024	1 CAD = 23.3472 TWD	1 TWD = 0.0428 CAD
14 Mar 2024	1 CAD = 23.3836 TWD	1 TWD = 0.0428 CAD
15 Mar 2024	1 CAD = 23.376 TWD	1 TWD = 0.0428 CAD
16 Mar 2024	1 CAD = 23.4412 TWD	1 TWD = 0.0427 CAD
17 Mar 2024	1 CAD = 23.4412 TWD	1 TWD = 0.0427 CAD
18 Mar 2024	1 CAD = 23.3881 TWD	1 TWD = 0.0428 CAD
19 Mar 2024	1 CAD = 23.3544 TWD	1 TWD = 0.0428 CAD
20 Mar 2024	1 CAD = 23.4813 TWD	1 TWD = 0.0426 CAD
21 Mar 2024	1 CAD = 23.5794 TWD	1 TWD = 0.0424 CAD
22 Mar 2024	1 CAD = 23.5613 TWD	1 TWD = 0.0424 CAD
23 Mar 2024	1 CAD = 23.4542 TWD	1 TWD = 0.0426 CAD
24 Mar 2024	1 CAD = 23.4542 TWD	1 TWD = 0.0426 CAD
25 Mar 2024	1 CAD = 23.4269 TWD	1 TWD = 0.0427 CAD
26 Mar 2024	1 CAD = 23.5409 TWD	1 TWD = 0.0425 CAD
27 Mar 2024	1 CAD = 23.5477 TWD	1 TWD = 0.0425 CAD
28 Mar 2024	1 CAD = 23.5676 TWD	1 TWD = 0.0424 CAD
29 Mar 2024	1 CAD = 23.6074 TWD	1 TWD = 0.0424 CAD
30 Mar 2024	1 CAD = 23.5874 TWD	1 TWD = 0.0424 CAD
31 Mar 2024	1 CAD = 23.5874 TWD	1 TWD = 0.0424 CAD

Apr 2024

Date	CAD-TWD	TWD-CAD
01 Apr 2024	1 CAD = 23.5768 TWD	1 TWD = 0.0424 CAD
02 Apr 2024	1 CAD = 23.6576 TWD	1 TWD = 0.0423 CAD
03 Apr 2024	1 CAD = 23.6407 TWD	1 TWD = 0.0423 CAD
04 Apr 2024	1 CAD = 23.7604 TWD	1 TWD = 0.0421 CAD
05 Apr 2024	1 CAD = 23.663 TWD	1 TWD = 0.0423 CAD
06 Apr 2024	1 CAD = 23.6387 TWD	1 TWD = 0.0423 CAD
07 Apr 2024	1 CAD = 23.6387 TWD	1 TWD = 0.0423 CAD
08 Apr 2024	1 CAD = 23.6344 TWD	1 TWD = 0.0423 CAD
09 Apr 2024	1 CAD = 23.625 TWD	1 TWD = 0.0423 CAD
10 Apr 2024	1 CAD = 23.5812 TWD	1 TWD = 0.0424 CAD
11 Apr 2024	1 CAD = 23.5424 TWD	1 TWD = 0.0425 CAD
12 Apr 2024	1 CAD = 23.4633 TWD	1 TWD = 0.0426 CAD
13 Apr 2024	1 CAD = 23.4496 TWD	1 TWD = 0.0426 CAD
14 Apr 2024	1 CAD = 23.4496 TWD	1 TWD = 0.0426 CAD
15 Apr 2024	1 CAD = 23.5771 TWD	1 TWD = 0.0424 CAD
16 Apr 2024	1 CAD = 23.5935 TWD	1 TWD = 0.0424 CAD
17 Apr 2024	1 CAD = 23.5045 TWD	1 TWD = 0.0425 CAD
18 Apr 2024	1 CAD = 23.5611 TWD	1 TWD = 0.0424 CAD
19 Apr 2024	1 CAD = 23.6264 TWD	1 TWD = 0.0423 CAD
20 Apr 2024	1 CAD = 23.5777 TWD	1 TWD = 0.0424 CAD
21 Apr 2024	1 CAD = 23.5777 TWD	1 TWD = 0.0424 CAD
22 Apr 2024	1 CAD = 23.788 TWD	1 TWD = 0.042 CAD
23 Apr 2024	1 CAD = 23.7881 TWD	1 TWD = 0.042 CAD
24 Apr 2024	1 CAD = 23.8033 TWD	1 TWD = 0.042 CAD
25 Apr 2024	1 CAD = 23.8235 TWD	1 TWD = 0.042 CAD
26 Apr 2024	1 CAD = 23.8679 TWD	1 TWD = 0.0419 CAD
27 Apr 2024	1 CAD = 23.8317 TWD	1 TWD = 0.042 CAD
28 Apr 2024	1 CAD = 23.8317 TWD	1 TWD = 0.042 CAD
29 Apr 2024	1 CAD = 23.8642 TWD	1 TWD = 0.0419 CAD
30 Apr 2024	1 CAD = 23.8133 TWD	1 TWD = 0.042 CAD

May 2024

Date	CAD-TWD	TWD-CAD
01 May 2024	1 CAD = 23.6764 TWD	1 TWD = 0.0422 CAD
02 May 2024	1 CAD = 23.6888 TWD	1 TWD = 0.0422 CAD
03 May 2024	1 CAD = 23.6862 TWD	1 TWD = 0.0422 CAD
04 May 2024	1 CAD = 23.625 TWD	1 TWD = 0.0423 CAD
05 May 2024	1 CAD = 23.625 TWD	1 TWD = 0.0423 CAD
06 May 2024	1 CAD = 23.6205 TWD	1 TWD = 0.0423 CAD
07 May 2024	1 CAD = 23.6634 TWD	1 TWD = 0.0423 CAD
08 May 2024	1 CAD = 23.5428 TWD	1 TWD = 0.0425 CAD
09 May 2024	1 CAD = 23.6329 TWD	1 TWD = 0.0423 CAD
10 May 2024	1 CAD = 23.6986 TWD	1 TWD = 0.0422 CAD
11 May 2024	1 CAD = 23.7157 TWD	1 TWD = 0.0422 CAD
12 May 2024	1 CAD = 23.7174 TWD	1 TWD = 0.0422 CAD
13 May 2024	1 CAD = 23.7038 TWD	1 TWD = 0.0422 CAD
14 May 2024	1 CAD = 23.6755 TWD	1 TWD = 0.0422 CAD
15 May 2024	1 CAD = 23.5991 TWD	1 TWD = 0.0424 CAD
16 May 2024	1 CAD = 23.586 TWD	1 TWD = 0.0424 CAD
17 May 2024	1 CAD = 23.6314 TWD	1 TWD = 0.0423 CAD
18 May 2024	1 CAD = 23.6329 TWD	1 TWD = 0.0423 CAD
19 May 2024	1 CAD = 23.6399 TWD	1 TWD = 0.0423 CAD
20 May 2024	1 CAD = 23.6727 TWD	1 TWD = 0.0422 CAD
21 May 2024	1 CAD = 23.7136 TWD	1 TWD = 0.0422 CAD
22 May 2024	1 CAD = 23.6298 TWD	1 TWD = 0.0423 CAD
23 May 2024	1 CAD = 23.549 TWD	1 TWD = 0.0425 CAD
24 May 2024	1 CAD = 23.4933 TWD	1 TWD = 0.0426 CAD
25 May 2024	1 CAD = 23.5867 TWD	1 TWD = 0.0424 CAD
26 May 2024	1 CAD = 23.5867 TWD	1 TWD = 0.0424 CAD
27 May 2024	1 CAD = 23.5454 TWD	1 TWD = 0.0425 CAD
28 May 2024	1 CAD = 23.6379 TWD	1 TWD = 0.0423 CAD
29 May 2024	1 CAD = 23.6618 TWD	1 TWD = 0.0423 CAD
30 May 2024	1 CAD = 23.6302 TWD	1 TWD = 0.0423 CAD
31 May 2024	1 CAD = 23.79 TWD	1 TWD = 0.042 CAD

Jun 2024

Date	CAD-TWD	TWD-CAD
01 Jun 2024	1 CAD = 23.7901 TWD	1 TWD = 0.042 CAD
02 Jun 2024	1 CAD = 23.7901 TWD	1 TWD = 0.042 CAD
03 Jun 2024	1 CAD = 23.7317 TWD	1 TWD = 0.0421 CAD
04 Jun 2024	1 CAD = 23.6613 TWD	1 TWD = 0.0423 CAD
05 Jun 2024	1 CAD = 23.6675 TWD	1 TWD = 0.0423 CAD
06 Jun 2024	1 CAD = 23.6015 TWD	1 TWD = 0.0424 CAD
07 Jun 2024	1 CAD = 23.5895 TWD	1 TWD = 0.0424 CAD
08 Jun 2024	1 CAD = 23.5315 TWD	1 TWD = 0.0425 CAD
09 Jun 2024	1 CAD = 23.5315 TWD	1 TWD = 0.0425 CAD
10 Jun 2024	1 CAD = 23.5161 TWD	1 TWD = 0.0425 CAD
11 Jun 2024	1 CAD = 23.499 TWD	1 TWD = 0.0426 CAD
12 Jun 2024	1 CAD = 23.546 TWD	1 TWD = 0.0425 CAD
13 Jun 2024	1 CAD = 23.5464 TWD	1 TWD = 0.0425 CAD
14 Jun 2024	1 CAD = 23.528 TWD	1 TWD = 0.0425 CAD
15 Jun 2024	1 CAD = 23.5217 TWD	1 TWD = 0.0425 CAD
16 Jun 2024	1 CAD = 23.5217 TWD	1 TWD = 0.0425 CAD
17 Jun 2024	1 CAD = 23.5505 TWD	1 TWD = 0.0425 CAD
18 Jun 2024	1 CAD = 23.5769 TWD	1 TWD = 0.0424 CAD
19 Jun 2024	1 CAD = 23.6214 TWD	1 TWD = 0.0423 CAD
20 Jun 2024	1 CAD = 23.5994 TWD	1 TWD = 0.0424 CAD
21 Jun 2024	1 CAD = 23.6263 TWD	1 TWD = 0.0423 CAD
22 Jun 2024	1 CAD = 23.632 TWD	1 TWD = 0.0423 CAD
23 Jun 2024	1 CAD = 23.632 TWD	1 TWD = 0.0423 CAD
24 Jun 2024	1 CAD = 23.6523 TWD	1 TWD = 0.0423 CAD
25 Jun 2024	1 CAD = 23.7579 TWD	1 TWD = 0.0421 CAD
26 Jun 2024	1 CAD = 23.8085 TWD	1 TWD = 0.042 CAD
27 Jun 2024	1 CAD = 23.7907 TWD	1 TWD = 0.042 CAD
28 Jun 2024	1 CAD = 23.6678 TWD	1 TWD = 0.0423 CAD
29 Jun 2024	1 CAD = 23.7464 TWD	1 TWD = 0.0421 CAD
30 Jun 2024	1 CAD = 23.7481 TWD	1 TWD = 0.0421 CAD

Jul 2024

Date	CAD-TWD	TWD-CAD
01 Jul 2024	1 CAD = 23.7566 TWD	1 TWD = 0.0421 CAD
02 Jul 2024	1 CAD = 23.7553 TWD	1 TWD = 0.0421 CAD
03 Jul 2024	1 CAD = 23.911 TWD	1 TWD = 0.0418 CAD
04 Jul 2024	1 CAD = 23.8309 TWD	1 TWD = 0.042 CAD
05 Jul 2024	1 CAD = 23.8271 TWD	1 TWD = 0.042 CAD
06 Jul 2024	1 CAD = 23.7573 TWD	1 TWD = 0.0421 CAD
07 Jul 2024	1 CAD = 23.7573 TWD	1 TWD = 0.0421 CAD
08 Jul 2024	1 CAD = 23.8255 TWD	1 TWD = 0.042 CAD
09 Jul 2024	1 CAD = 23.8428 TWD	1 TWD = 0.0419 CAD
10 Jul 2024	1 CAD = 23.8916 TWD	1 TWD = 0.0419 CAD
11 Jul 2024	1 CAD = 23.8527 TWD	1 TWD = 0.0419 CAD
12 Jul 2024	1 CAD = 23.8685 TWD	1 TWD = 0.0419 CAD
13 Jul 2024	1 CAD = 23.8418 TWD	1 TWD = 0.0419 CAD
14 Jul 2024	1 CAD = 23.8488 TWD	1 TWD = 0.0419 CAD
15 Jul 2024	1 CAD = 23.8888 TWD	1 TWD = 0.0419 CAD
16 Jul 2024	1 CAD = 23.8367 TWD	1 TWD = 0.042 CAD
17 Jul 2024	1 CAD = 23.7903 TWD	1 TWD = 0.042 CAD
18 Jul 2024	1 CAD = 23.8641 TWD	1 TWD = 0.0419 CAD
19 Jul 2024	1 CAD = 23.9028 TWD	1 TWD = 0.0418 CAD
20 Jul 2024	1 CAD = 23.8143 TWD	1 TWD = 0.042 CAD
21 Jul 2024	1 CAD = 23.8143 TWD	1 TWD = 0.042 CAD
22 Jul 2024	1 CAD = 23.8878 TWD	1 TWD = 0.0419 CAD
23 Jul 2024	1 CAD = 23.8468 TWD	1 TWD = 0.0419 CAD
24 Jul 2024	1 CAD = 23.7621 TWD	1 TWD = 0.0421 CAD
25 Jul 2024	1 CAD = 23.5822 TWD	1 TWD = 0.0424 CAD
26 Jul 2024	1 CAD = 23.7289 TWD	1 TWD = 0.0421 CAD
27 Jul 2024	1 CAD = 23.7268 TWD	1 TWD = 0.0421 CAD
28 Jul 2024	1 CAD = 23.7268 TWD	1 TWD = 0.0421 CAD
29 Jul 2024	1 CAD = 23.7365 TWD	1 TWD = 0.0421 CAD
30 Jul 2024	1 CAD = 23.7175 TWD	1 TWD = 0.0422 CAD
31 Jul 2024	1 CAD = 23.6695 TWD	1 TWD = 0.0422 CAD

Aug 2024

Date	CAD-TWD	TWD-CAD
01 Aug 2024	1 CAD = 23.7064 TWD	1 TWD = 0.0422 CAD
02 Aug 2024	1 CAD = 23.6352 TWD	1 TWD = 0.0423 CAD
03 Aug 2024	1 CAD = 23.5025 TWD	1 TWD = 0.0425 CAD
04 Aug 2024	1 CAD = 23.5025 TWD	1 TWD = 0.0425 CAD
05 Aug 2024	1 CAD = 23.5662 TWD	1 TWD = 0.0424 CAD
06 Aug 2024	1 CAD = 23.7044 TWD	1 TWD = 0.0422 CAD
07 Aug 2024	1 CAD = 23.7457 TWD	1 TWD = 0.0421 CAD
08 Aug 2024	1 CAD = 23.5904 TWD	1 TWD = 0.0424 CAD
09 Aug 2024	1 CAD = 23.5284 TWD	1 TWD = 0.0425 CAD
10 Aug 2024	1 CAD = 23.5874 TWD	1 TWD = 0.0424 CAD
11 Aug 2024	1 CAD = 23.5874 TWD	1 TWD = 0.0424 CAD
12 Aug 2024	1 CAD = 23.633 TWD	1 TWD = 0.0423 CAD
13 Aug 2024	1 CAD = 23.6346 TWD	1 TWD = 0.0423 CAD
14 Aug 2024	1 CAD = 23.4834 TWD	1 TWD = 0.0426 CAD
15 Aug 2024	1 CAD = 23.5621 TWD	1 TWD = 0.0424 CAD
16 Aug 2024	1 CAD = 23.5141 TWD	1 TWD = 0.0425 CAD
17 Aug 2024	1 CAD = 23.5223 TWD	1 TWD = 0.0425 CAD
18 Aug 2024	1 CAD = 23.5223 TWD	1 TWD = 0.0425 CAD
19 Aug 2024	1 CAD = 23.396 TWD	1 TWD = 0.0427 CAD
20 Aug 2024	1 CAD = 23.4603 TWD	1 TWD = 0.0426 CAD
21 Aug 2024	1 CAD = 23.4575 TWD	1 TWD = 0.0426 CAD
22 Aug 2024	1 CAD = 23.4036 TWD	1 TWD = 0.0427 CAD
23 Aug 2024	1 CAD = 23.5187 TWD	1 TWD = 0.0425 CAD
24 Aug 2024	1 CAD = 23.5229 TWD	1 TWD = 0.0425 CAD
25 Aug 2024	1 CAD = 23.549 TWD	1 TWD = 0.0425 CAD
26 Aug 2024	1 CAD = 23.5914 TWD	1 TWD = 0.0424 CAD
27 Aug 2024	1 CAD = 23.7121 TWD	1 TWD = 0.0422 CAD
28 Aug 2024	1 CAD = 23.737 TWD	1 TWD = 0.0421 CAD
29 Aug 2024	1 CAD = 23.6917 TWD	1 TWD = 0.0422 CAD
30 Aug 2024	1 CAD = 23.7272 TWD	1 TWD = 0.0421 CAD
31 Aug 2024	1 CAD = 23.7215 TWD	1 TWD = 0.0422 CAD

Sep 2024

Date	CAD-TWD	TWD-CAD
01 Sep 2024	1 CAD = 23.7276 TWD	1 TWD = 0.0421 CAD
02 Sep 2024	1 CAD = 23.7393 TWD	1 TWD = 0.0421 CAD
03 Sep 2024	1 CAD = 23.7335 TWD	1 TWD = 0.0421 CAD
04 Sep 2024	1 CAD = 23.7368 TWD	1 TWD = 0.0421 CAD
05 Sep 2024	1 CAD = 23.7332 TWD	1 TWD = 0.0421 CAD
06 Sep 2024	1 CAD = 23.6492 TWD	1 TWD = 0.0423 CAD
07 Sep 2024	1 CAD = 23.5967 TWD	1 TWD = 0.0424 CAD
08 Sep 2024	1 CAD = 23.5967 TWD	1 TWD = 0.0424 CAD
09 Sep 2024	1 CAD = 23.6897 TWD	1 TWD = 0.0422 CAD
10 Sep 2024	1 CAD = 23.6936 TWD	1 TWD = 0.0422 CAD
11 Sep 2024	1 CAD = 23.6708 TWD	1 TWD = 0.0422 CAD
12 Sep 2024	1 CAD = 23.6734 TWD	1 TWD = 0.0422 CAD
13 Sep 2024	1 CAD = 23.5306 TWD	1 TWD = 0.0425 CAD
14 Sep 2024	1 CAD = 23.5026 TWD	1 TWD = 0.0425 CAD
15 Sep 2024	1 CAD = 23.5026 TWD	1 TWD = 0.0425 CAD
16 Sep 2024	1 CAD = 23.4648 TWD	1 TWD = 0.0426 CAD
17 Sep 2024	1 CAD = 23.4626 TWD	1 TWD = 0.0426 CAD
18 Sep 2024	1 CAD = 23.5465 TWD	1 TWD = 0.0425 CAD
19 Sep 2024	1 CAD = 23.6004 TWD	1 TWD = 0.0424 CAD
20 Sep 2024	1 CAD = 23.5889 TWD	1 TWD = 0.0424 CAD
21 Sep 2024	1 CAD = 23.5544 TWD	1 TWD = 0.0425 CAD
22 Sep 2024	1 CAD = 23.5544 TWD	1 TWD = 0.0425 CAD
23 Sep 2024	1 CAD = 23.6566 TWD	1 TWD = 0.0423 CAD
24 Sep 2024	1 CAD = 23.6651 TWD	1 TWD = 0.0423 CAD
25 Sep 2024	1 CAD = 23.7176 TWD	1 TWD = 0.0422 CAD
26 Sep 2024	1 CAD = 23.6277 TWD	1 TWD = 0.0423 CAD
27 Sep 2024	1 CAD = 23.3799 TWD	1 TWD = 0.0428 CAD
28 Sep 2024	1 CAD = 23.3596 TWD	1 TWD = 0.0428 CAD
29 Sep 2024	1 CAD = 23.3596 TWD	1 TWD = 0.0428 CAD
30 Sep 2024	1 CAD = 23.4402 TWD	1 TWD = 0.0427 CAD

Oct 2024

Date	CAD-TWD	TWD-CAD
01 Oct 2024	1 CAD = 23.5495 TWD	1 TWD = 0.0425 CAD
02 Oct 2024	1 CAD = 23.6248 TWD	1 TWD = 0.0423 CAD
03 Oct 2024	1 CAD = 23.6804 TWD	1 TWD = 0.0422 CAD
04 Oct 2024	1 CAD = 23.6707 TWD	1 TWD = 0.0422 CAD
05 Oct 2024	1 CAD = 23.7756 TWD	1 TWD = 0.0421 CAD
06 Oct 2024	1 CAD = 23.7756 TWD	1 TWD = 0.0421 CAD
07 Oct 2024	1 CAD = 23.6751 TWD	1 TWD = 0.0422 CAD
08 Oct 2024	1 CAD = 23.61 TWD	1 TWD = 0.0424 CAD
09 Oct 2024	1 CAD = 23.5671 TWD	1 TWD = 0.0424 CAD
10 Oct 2024	1 CAD = 23.4554 TWD	1 TWD = 0.0426 CAD
11 Oct 2024	1 CAD = 23.3599 TWD	1 TWD = 0.0428 CAD
12 Oct 2024	1 CAD = 23.3747 TWD	1 TWD = 0.0428 CAD
13 Oct 2024	1 CAD = 23.3502 TWD	1 TWD = 0.0428 CAD
14 Oct 2024	1 CAD = 23.3547 TWD	1 TWD = 0.0428 CAD
15 Oct 2024	1 CAD = 23.2847 TWD	1 TWD = 0.0429 CAD
16 Oct 2024	1 CAD = 23.358 TWD	1 TWD = 0.0428 CAD
17 Oct 2024	1 CAD = 23.3095 TWD	1 TWD = 0.0429 CAD
18 Oct 2024	1 CAD = 23.2525 TWD	1 TWD = 0.043 CAD
19 Oct 2024	1 CAD = 23.2104 TWD	1 TWD = 0.0431 CAD
20 Oct 2024	1 CAD = 23.2104 TWD	1 TWD = 0.0431 CAD
21 Oct 2024	1 CAD = 23.1637 TWD	1 TWD = 0.0432 CAD
22 Oct 2024	1 CAD = 23.1728 TWD	1 TWD = 0.0432 CAD
23 Oct 2024	1 CAD = 23.1867 TWD	1 TWD = 0.0431 CAD
24 Oct 2024	1 CAD = 23.2181 TWD	1 TWD = 0.0431 CAD
25 Oct 2024	1 CAD = 23.1606 TWD	1 TWD = 0.0432 CAD
26 Oct 2024	1 CAD = 23.0907 TWD	1 TWD = 0.0433 CAD
27 Oct 2024	1 CAD = 23.0907 TWD	1 TWD = 0.0433 CAD
28 Oct 2024	1 CAD = 23.0944 TWD	1 TWD = 0.0433 CAD
29 Oct 2024	1 CAD = 23.0837 TWD	1 TWD = 0.0433 CAD
30 Oct 2024	1 CAD = 22.9369 TWD	1 TWD = 0.0436 CAD
31 Oct 2024	1 CAD = 22.9789 TWD	1 TWD = 0.0435 CAD

Nov 2024

Date	CAD-TWD	TWD-CAD
01 Nov 2024	1 CAD = 22.9089 TWD	1 TWD = 0.0437 CAD
02 Nov 2024	1 CAD = 22.8527 TWD	1 TWD = 0.0438 CAD
03 Nov 2024	1 CAD = 22.892 TWD	1 TWD = 0.0437 CAD
04 Nov 2024	1 CAD = 22.9535 TWD	1 TWD = 0.0436 CAD
05 Nov 2024	1 CAD = 22.9982 TWD	1 TWD = 0.0435 CAD
06 Nov 2024	1 CAD = 23.2208 TWD	1 TWD = 0.0431 CAD
07 Nov 2024	1 CAD = 23.205 TWD	1 TWD = 0.0431 CAD
08 Nov 2024	1 CAD = 23.1114 TWD	1 TWD = 0.0433 CAD
09 Nov 2024	1 CAD = 23.1487 TWD	1 TWD = 0.0432 CAD
10 Nov 2024	1 CAD = 23.1487 TWD	1 TWD = 0.0432 CAD
11 Nov 2024	1 CAD = 23.2236 TWD	1 TWD = 0.0431 CAD
12 Nov 2024	1 CAD = 23.282 TWD	1 TWD = 0.043 CAD
13 Nov 2024	1 CAD = 23.235 TWD	1 TWD = 0.043 CAD
14 Nov 2024	1 CAD = 23.2622 TWD	1 TWD = 0.043 CAD
15 Nov 2024	1 CAD = 23.1467 TWD	1 TWD = 0.0432 CAD
16 Nov 2024	1 CAD = 23.0324 TWD	1 TWD = 0.0434 CAD
17 Nov 2024	1 CAD = 23.0324 TWD	1 TWD = 0.0434 CAD
18 Nov 2024	1 CAD = 23.092 TWD	1 TWD = 0.0433 CAD
19 Nov 2024	1 CAD = 23.1276 TWD	1 TWD = 0.0432 CAD
20 Nov 2024	1 CAD = 23.2664 TWD	1 TWD = 0.043 CAD
21 Nov 2024	1 CAD = 23.3067 TWD	1 TWD = 0.0429 CAD
22 Nov 2024	1 CAD = 23.2954 TWD	1 TWD = 0.0429 CAD
23 Nov 2024	1 CAD = 23.3064 TWD	1 TWD = 0.0429 CAD
24 Nov 2024	1 CAD = 23.3064 TWD	1 TWD = 0.0429 CAD
25 Nov 2024	1 CAD = 23.2542 TWD	1 TWD = 0.043 CAD
26 Nov 2024	1 CAD = 23.0128 TWD	1 TWD = 0.0435 CAD
27 Nov 2024	1 CAD = 23.106 TWD	1 TWD = 0.0433 CAD
28 Nov 2024	1 CAD = 23.2533 TWD	1 TWD = 0.043 CAD
29 Nov 2024	1 CAD = 23.1883 TWD	1 TWD = 0.0431 CAD
30 Nov 2024	1 CAD = 23.1558 TWD	1 TWD = 0.0432 CAD

Dec 2024

Date	CAD-TWD	TWD-CAD
01 Dec 2024	1 CAD = 23.1558 TWD	1 TWD = 0.0432 CAD
02 Dec 2024	1 CAD = 23.2259 TWD	1 TWD = 0.0431 CAD
03 Dec 2024	1 CAD = 23.1872 TWD	1 TWD = 0.0431 CAD
04 Dec 2024	1 CAD = 23.0763 TWD	1 TWD = 0.0433 CAD
05 Dec 2024	1 CAD = 23.0595 TWD	1 TWD = 0.0434 CAD
06 Dec 2024	1 CAD = 23.046 TWD	1 TWD = 0.0434 CAD
07 Dec 2024	1 CAD = 22.8921 TWD	1 TWD = 0.0437 CAD
08 Dec 2024	1 CAD = 22.8921 TWD	1 TWD = 0.0437 CAD
09 Dec 2024	1 CAD = 22.9757 TWD	1 TWD = 0.0435 CAD
10 Dec 2024	1 CAD = 22.9665 TWD	1 TWD = 0.0435 CAD
11 Dec 2024	1 CAD = 22.9244 TWD	1 TWD = 0.0436 CAD
12 Dec 2024	1 CAD = 22.9691 TWD	1 TWD = 0.0435 CAD
13 Dec 2024	1 CAD = 22.8421 TWD	1 TWD = 0.0438 CAD
14 Dec 2024	1 CAD = 22.838 TWD	1 TWD = 0.0438 CAD
15 Dec 2024	1 CAD = 22.8396 TWD	1 TWD = 0.0438 CAD
16 Dec 2024	1 CAD = 22.7828 TWD	1 TWD = 0.0439 CAD
17 Dec 2024	1 CAD = 22.7336 TWD	1 TWD = 0.044 CAD
18 Dec 2024	1 CAD = 22.7161 TWD	1 TWD = 0.044 CAD
19 Dec 2024	1 CAD = 22.7059 TWD	1 TWD = 0.044 CAD
20 Dec 2024	1 CAD = 22.7218 TWD	1 TWD = 0.044 CAD
21 Dec 2024	1 CAD = 22.7901 TWD	1 TWD = 0.0439 CAD
22 Dec 2024	1 CAD = 22.7519 TWD	1 TWD = 0.044 CAD

CAD-TWD and TWD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News