> CAD-TRY and TRY-CAD exchange rates - 2024

CAD-TRY and TRY-CAD exchange rates - 2024

CAD-TRY and TRY-CAD exchange rates

Check below the exchange rates for CAD-TRY and TRY-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 23.977 TRY

1 TRY = 0.0417 CAD

1Y 2Y 3Y

CAD to TRYTRY to CAD

Jan 2024

Date	CAD-TRY	TRY-CAD
01 Jan 2024	1 CAD = 22.2435 TRY	1 TRY = 0.045 CAD
02 Jan 2024	1 CAD = 22.3527 TRY	1 TRY = 0.0447 CAD
03 Jan 2024	1 CAD = 22.3069 TRY	1 TRY = 0.0448 CAD
04 Jan 2024	1 CAD = 22.3258 TRY	1 TRY = 0.0448 CAD
05 Jan 2024	1 CAD = 22.32 TRY	1 TRY = 0.0448 CAD
06 Jan 2024	1 CAD = 22.2937 TRY	1 TRY = 0.0449 CAD
07 Jan 2024	1 CAD = 22.2937 TRY	1 TRY = 0.0449 CAD
08 Jan 2024	1 CAD = 22.3357 TRY	1 TRY = 0.0448 CAD
09 Jan 2024	1 CAD = 22.4196 TRY	1 TRY = 0.0446 CAD
10 Jan 2024	1 CAD = 22.3986 TRY	1 TRY = 0.0446 CAD
11 Jan 2024	1 CAD = 22.4578 TRY	1 TRY = 0.0445 CAD
12 Jan 2024	1 CAD = 22.4946 TRY	1 TRY = 0.0445 CAD
13 Jan 2024	1 CAD = 22.4331 TRY	1 TRY = 0.0446 CAD
14 Jan 2024	1 CAD = 22.4331 TRY	1 TRY = 0.0446 CAD
15 Jan 2024	1 CAD = 22.4219 TRY	1 TRY = 0.0446 CAD
16 Jan 2024	1 CAD = 22.346 TRY	1 TRY = 0.0448 CAD
17 Jan 2024	1 CAD = 22.3018 TRY	1 TRY = 0.0448 CAD
18 Jan 2024	1 CAD = 22.3272 TRY	1 TRY = 0.0448 CAD
19 Jan 2024	1 CAD = 22.431 TRY	1 TRY = 0.0446 CAD
20 Jan 2024	1 CAD = 22.4349 TRY	1 TRY = 0.0446 CAD
21 Jan 2024	1 CAD = 22.4349 TRY	1 TRY = 0.0446 CAD
22 Jan 2024	1 CAD = 22.5196 TRY	1 TRY = 0.0444 CAD
23 Jan 2024	1 CAD = 22.4746 TRY	1 TRY = 0.0445 CAD
24 Jan 2024	1 CAD = 22.4305 TRY	1 TRY = 0.0446 CAD
25 Jan 2024	1 CAD = 22.4221 TRY	1 TRY = 0.0446 CAD
26 Jan 2024	1 CAD = 22.5589 TRY	1 TRY = 0.0443 CAD
27 Jan 2024	1 CAD = 22.5393 TRY	1 TRY = 0.0444 CAD
28 Jan 2024	1 CAD = 22.5393 TRY	1 TRY = 0.0444 CAD
29 Jan 2024	1 CAD = 22.5902 TRY	1 TRY = 0.0443 CAD
30 Jan 2024	1 CAD = 22.5961 TRY	1 TRY = 0.0443 CAD
31 Jan 2024	1 CAD = 22.6054 TRY	1 TRY = 0.0442 CAD

Feb 2024

Date	CAD-TRY	TRY-CAD
01 Feb 2024	1 CAD = 22.5746 TRY	1 TRY = 0.0443 CAD
02 Feb 2024	1 CAD = 22.7718 TRY	1 TRY = 0.0439 CAD
03 Feb 2024	1 CAD = 22.6363 TRY	1 TRY = 0.0442 CAD
04 Feb 2024	1 CAD = 22.6363 TRY	1 TRY = 0.0442 CAD
05 Feb 2024	1 CAD = 22.6322 TRY	1 TRY = 0.0442 CAD
06 Feb 2024	1 CAD = 22.5985 TRY	1 TRY = 0.0443 CAD
07 Feb 2024	1 CAD = 22.7372 TRY	1 TRY = 0.044 CAD
08 Feb 2024	1 CAD = 22.7026 TRY	1 TRY = 0.044 CAD
09 Feb 2024	1 CAD = 22.8135 TRY	1 TRY = 0.0438 CAD
10 Feb 2024	1 CAD = 22.7409 TRY	1 TRY = 0.044 CAD
11 Feb 2024	1 CAD = 22.7409 TRY	1 TRY = 0.044 CAD
12 Feb 2024	1 CAD = 22.8057 TRY	1 TRY = 0.0438 CAD
13 Feb 2024	1 CAD = 22.8573 TRY	1 TRY = 0.0437 CAD
14 Feb 2024	1 CAD = 22.7055 TRY	1 TRY = 0.044 CAD
15 Feb 2024	1 CAD = 22.7111 TRY	1 TRY = 0.044 CAD
16 Feb 2024	1 CAD = 22.8581 TRY	1 TRY = 0.0437 CAD
17 Feb 2024	1 CAD = 22.8576 TRY	1 TRY = 0.0437 CAD
18 Feb 2024	1 CAD = 22.8576 TRY	1 TRY = 0.0437 CAD
19 Feb 2024	1 CAD = 22.9056 TRY	1 TRY = 0.0437 CAD
20 Feb 2024	1 CAD = 22.9258 TRY	1 TRY = 0.0436 CAD
21 Feb 2024	1 CAD = 22.9325 TRY	1 TRY = 0.0436 CAD
22 Feb 2024	1 CAD = 22.9864 TRY	1 TRY = 0.0435 CAD
23 Feb 2024	1 CAD = 23.0927 TRY	1 TRY = 0.0433 CAD
24 Feb 2024	1 CAD = 22.8515 TRY	1 TRY = 0.0438 CAD
25 Feb 2024	1 CAD = 22.8515 TRY	1 TRY = 0.0438 CAD
26 Feb 2024	1 CAD = 23.0138 TRY	1 TRY = 0.0435 CAD
27 Feb 2024	1 CAD = 23.0769 TRY	1 TRY = 0.0433 CAD
28 Feb 2024	1 CAD = 22.9545 TRY	1 TRY = 0.0436 CAD
29 Feb 2024	1 CAD = 22.9642 TRY	1 TRY = 0.0435 CAD

Mar 2024

Date	CAD-TRY	TRY-CAD
01 Mar 2024	1 CAD = 23.093 TRY	1 TRY = 0.0433 CAD
02 Mar 2024	1 CAD = 23.1122 TRY	1 TRY = 0.0433 CAD
03 Mar 2024	1 CAD = 23.1122 TRY	1 TRY = 0.0433 CAD
04 Mar 2024	1 CAD = 23.2273 TRY	1 TRY = 0.0431 CAD
05 Mar 2024	1 CAD = 23.2889 TRY	1 TRY = 0.0429 CAD
06 Mar 2024	1 CAD = 23.367 TRY	1 TRY = 0.0428 CAD
07 Mar 2024	1 CAD = 23.5961 TRY	1 TRY = 0.0424 CAD
08 Mar 2024	1 CAD = 23.766 TRY	1 TRY = 0.0421 CAD
09 Mar 2024	1 CAD = 23.5449 TRY	1 TRY = 0.0425 CAD
10 Mar 2024	1 CAD = 23.5449 TRY	1 TRY = 0.0425 CAD
11 Mar 2024	1 CAD = 23.7023 TRY	1 TRY = 0.0422 CAD
12 Mar 2024	1 CAD = 23.7277 TRY	1 TRY = 0.0421 CAD
13 Mar 2024	1 CAD = 23.7968 TRY	1 TRY = 0.042 CAD
14 Mar 2024	1 CAD = 23.8363 TRY	1 TRY = 0.042 CAD
15 Mar 2024	1 CAD = 23.8289 TRY	1 TRY = 0.042 CAD
16 Mar 2024	1 CAD = 23.7936 TRY	1 TRY = 0.042 CAD
17 Mar 2024	1 CAD = 23.7936 TRY	1 TRY = 0.042 CAD
18 Mar 2024	1 CAD = 23.8675 TRY	1 TRY = 0.0419 CAD
19 Mar 2024	1 CAD = 23.7722 TRY	1 TRY = 0.0421 CAD
20 Mar 2024	1 CAD = 23.8401 TRY	1 TRY = 0.0419 CAD
21 Mar 2024	1 CAD = 23.7105 TRY	1 TRY = 0.0422 CAD
22 Mar 2024	1 CAD = 23.5691 TRY	1 TRY = 0.0424 CAD
23 Mar 2024	1 CAD = 23.4925 TRY	1 TRY = 0.0426 CAD
24 Mar 2024	1 CAD = 23.4925 TRY	1 TRY = 0.0426 CAD
25 Mar 2024	1 CAD = 23.66 TRY	1 TRY = 0.0423 CAD
26 Mar 2024	1 CAD = 23.749 TRY	1 TRY = 0.0421 CAD
27 Mar 2024	1 CAD = 23.7201 TRY	1 TRY = 0.0422 CAD
28 Mar 2024	1 CAD = 23.8064 TRY	1 TRY = 0.042 CAD
29 Mar 2024	1 CAD = 23.9141 TRY	1 TRY = 0.0418 CAD
30 Mar 2024	1 CAD = 23.9006 TRY	1 TRY = 0.0418 CAD
31 Mar 2024	1 CAD = 23.9006 TRY	1 TRY = 0.0418 CAD

Apr 2024

Date	CAD-TRY	TRY-CAD
01 Apr 2024	1 CAD = 23.7755 TRY	1 TRY = 0.0421 CAD
02 Apr 2024	1 CAD = 23.7297 TRY	1 TRY = 0.0421 CAD
03 Apr 2024	1 CAD = 23.5477 TRY	1 TRY = 0.0425 CAD
04 Apr 2024	1 CAD = 23.6226 TRY	1 TRY = 0.0423 CAD
05 Apr 2024	1 CAD = 23.5407 TRY	1 TRY = 0.0425 CAD
06 Apr 2024	1 CAD = 23.5985 TRY	1 TRY = 0.0424 CAD
07 Apr 2024	1 CAD = 23.5985 TRY	1 TRY = 0.0424 CAD
08 Apr 2024	1 CAD = 23.6803 TRY	1 TRY = 0.0422 CAD
09 Apr 2024	1 CAD = 23.7208 TRY	1 TRY = 0.0422 CAD
10 Apr 2024	1 CAD = 23.7931 TRY	1 TRY = 0.042 CAD
11 Apr 2024	1 CAD = 23.573 TRY	1 TRY = 0.0424 CAD
12 Apr 2024	1 CAD = 23.5117 TRY	1 TRY = 0.0425 CAD
13 Apr 2024	1 CAD = 23.4929 TRY	1 TRY = 0.0426 CAD
14 Apr 2024	1 CAD = 23.4929 TRY	1 TRY = 0.0426 CAD
15 Apr 2024	1 CAD = 23.5817 TRY	1 TRY = 0.0424 CAD
16 Apr 2024	1 CAD = 23.5807 TRY	1 TRY = 0.0424 CAD
17 Apr 2024	1 CAD = 23.5525 TRY	1 TRY = 0.0425 CAD
18 Apr 2024	1 CAD = 23.6195 TRY	1 TRY = 0.0423 CAD
19 Apr 2024	1 CAD = 23.685 TRY	1 TRY = 0.0422 CAD
20 Apr 2024	1 CAD = 23.5411 TRY	1 TRY = 0.0425 CAD
21 Apr 2024	1 CAD = 23.5411 TRY	1 TRY = 0.0425 CAD
22 Apr 2024	1 CAD = 23.7116 TRY	1 TRY = 0.0422 CAD
23 Apr 2024	1 CAD = 23.7799 TRY	1 TRY = 0.0421 CAD
24 Apr 2024	1 CAD = 23.7453 TRY	1 TRY = 0.0421 CAD
25 Apr 2024	1 CAD = 23.7691 TRY	1 TRY = 0.0421 CAD
26 Apr 2024	1 CAD = 23.7837 TRY	1 TRY = 0.042 CAD
27 Apr 2024	1 CAD = 23.7623 TRY	1 TRY = 0.0421 CAD
28 Apr 2024	1 CAD = 23.7623 TRY	1 TRY = 0.0421 CAD
29 Apr 2024	1 CAD = 23.7127 TRY	1 TRY = 0.0422 CAD
30 Apr 2024	1 CAD = 23.6602 TRY	1 TRY = 0.0423 CAD

May 2024

Date	CAD-TRY	TRY-CAD
01 May 2024	1 CAD = 23.5916 TRY	1 TRY = 0.0424 CAD
02 May 2024	1 CAD = 23.5994 TRY	1 TRY = 0.0424 CAD
03 May 2024	1 CAD = 23.6711 TRY	1 TRY = 0.0422 CAD
04 May 2024	1 CAD = 23.6703 TRY	1 TRY = 0.0422 CAD
05 May 2024	1 CAD = 23.6703 TRY	1 TRY = 0.0422 CAD
06 May 2024	1 CAD = 23.6047 TRY	1 TRY = 0.0424 CAD
07 May 2024	1 CAD = 23.5842 TRY	1 TRY = 0.0424 CAD
08 May 2024	1 CAD = 23.4422 TRY	1 TRY = 0.0427 CAD
09 May 2024	1 CAD = 23.4771 TRY	1 TRY = 0.0426 CAD
10 May 2024	1 CAD = 23.5576 TRY	1 TRY = 0.0424 CAD
11 May 2024	1 CAD = 23.6581 TRY	1 TRY = 0.0423 CAD
12 May 2024	1 CAD = 23.6916 TRY	1 TRY = 0.0422 CAD
13 May 2024	1 CAD = 23.5632 TRY	1 TRY = 0.0424 CAD
14 May 2024	1 CAD = 23.6066 TRY	1 TRY = 0.0424 CAD
15 May 2024	1 CAD = 23.6841 TRY	1 TRY = 0.0422 CAD
16 May 2024	1 CAD = 23.6302 TRY	1 TRY = 0.0423 CAD
17 May 2024	1 CAD = 23.6601 TRY	1 TRY = 0.0423 CAD
18 May 2024	1 CAD = 23.6797 TRY	1 TRY = 0.0422 CAD
19 May 2024	1 CAD = 23.6866 TRY	1 TRY = 0.0422 CAD
20 May 2024	1 CAD = 23.6321 TRY	1 TRY = 0.0423 CAD
21 May 2024	1 CAD = 23.6352 TRY	1 TRY = 0.0423 CAD
22 May 2024	1 CAD = 23.5333 TRY	1 TRY = 0.0425 CAD
23 May 2024	1 CAD = 23.5702 TRY	1 TRY = 0.0424 CAD
24 May 2024	1 CAD = 23.5185 TRY	1 TRY = 0.0425 CAD
25 May 2024	1 CAD = 23.5513 TRY	1 TRY = 0.0425 CAD
26 May 2024	1 CAD = 23.5513 TRY	1 TRY = 0.0425 CAD
27 May 2024	1 CAD = 23.5663 TRY	1 TRY = 0.0424 CAD
28 May 2024	1 CAD = 23.6364 TRY	1 TRY = 0.0423 CAD
29 May 2024	1 CAD = 23.5775 TRY	1 TRY = 0.0424 CAD
30 May 2024	1 CAD = 23.5356 TRY	1 TRY = 0.0425 CAD
31 May 2024	1 CAD = 23.6106 TRY	1 TRY = 0.0424 CAD

Jun 2024

Date	CAD-TRY	TRY-CAD
01 Jun 2024	1 CAD = 23.6273 TRY	1 TRY = 0.0423 CAD
02 Jun 2024	1 CAD = 23.6273 TRY	1 TRY = 0.0423 CAD
03 Jun 2024	1 CAD = 23.6182 TRY	1 TRY = 0.0423 CAD
04 Jun 2024	1 CAD = 23.7088 TRY	1 TRY = 0.0422 CAD
05 Jun 2024	1 CAD = 23.6824 TRY	1 TRY = 0.0422 CAD
06 Jun 2024	1 CAD = 23.5392 TRY	1 TRY = 0.0425 CAD
07 Jun 2024	1 CAD = 23.5923 TRY	1 TRY = 0.0424 CAD
08 Jun 2024	1 CAD = 23.5123 TRY	1 TRY = 0.0425 CAD
09 Jun 2024	1 CAD = 23.5123 TRY	1 TRY = 0.0425 CAD
10 Jun 2024	1 CAD = 23.5549 TRY	1 TRY = 0.0425 CAD
11 Jun 2024	1 CAD = 23.5077 TRY	1 TRY = 0.0425 CAD
12 Jun 2024	1 CAD = 23.5658 TRY	1 TRY = 0.0424 CAD
13 Jun 2024	1 CAD = 23.496 TRY	1 TRY = 0.0426 CAD
14 Jun 2024	1 CAD = 23.7217 TRY	1 TRY = 0.0422 CAD
15 Jun 2024	1 CAD = 23.8065 TRY	1 TRY = 0.042 CAD
16 Jun 2024	1 CAD = 23.8065 TRY	1 TRY = 0.042 CAD
17 Jun 2024	1 CAD = 23.899 TRY	1 TRY = 0.0418 CAD
18 Jun 2024	1 CAD = 23.7481 TRY	1 TRY = 0.0421 CAD
19 Jun 2024	1 CAD = 23.733 TRY	1 TRY = 0.0421 CAD
20 Jun 2024	1 CAD = 23.9464 TRY	1 TRY = 0.0418 CAD
21 Jun 2024	1 CAD = 23.9945 TRY	1 TRY = 0.0417 CAD
22 Jun 2024	1 CAD = 23.9646 TRY	1 TRY = 0.0417 CAD
23 Jun 2024	1 CAD = 23.9646 TRY	1 TRY = 0.0417 CAD
24 Jun 2024	1 CAD = 24.038 TRY	1 TRY = 0.0416 CAD
25 Jun 2024	1 CAD = 24.0974 TRY	1 TRY = 0.0415 CAD
26 Jun 2024	1 CAD = 24.0564 TRY	1 TRY = 0.0416 CAD
27 Jun 2024	1 CAD = 24.0171 TRY	1 TRY = 0.0416 CAD
28 Jun 2024	1 CAD = 23.9858 TRY	1 TRY = 0.0417 CAD
29 Jun 2024	1 CAD = 23.9062 TRY	1 TRY = 0.0418 CAD
30 Jun 2024	1 CAD = 23.9716 TRY	1 TRY = 0.0417 CAD

Jul 2024

Date	CAD-TRY	TRY-CAD
01 Jul 2024	1 CAD = 23.8634 TRY	1 TRY = 0.0419 CAD
02 Jul 2024	1 CAD = 23.8014 TRY	1 TRY = 0.042 CAD
03 Jul 2024	1 CAD = 23.8391 TRY	1 TRY = 0.0419 CAD
04 Jul 2024	1 CAD = 23.9159 TRY	1 TRY = 0.0418 CAD
05 Jul 2024	1 CAD = 24.0297 TRY	1 TRY = 0.0416 CAD
06 Jul 2024	1 CAD = 23.9305 TRY	1 TRY = 0.0418 CAD
07 Jul 2024	1 CAD = 23.9305 TRY	1 TRY = 0.0418 CAD
08 Jul 2024	1 CAD = 24.0085 TRY	1 TRY = 0.0417 CAD
09 Jul 2024	1 CAD = 24.1335 TRY	1 TRY = 0.0414 CAD
10 Jul 2024	1 CAD = 24.1157 TRY	1 TRY = 0.0415 CAD
11 Jul 2024	1 CAD = 24.1241 TRY	1 TRY = 0.0415 CAD
12 Jul 2024	1 CAD = 24.2465 TRY	1 TRY = 0.0412 CAD
13 Jul 2024	1 CAD = 24.2207 TRY	1 TRY = 0.0413 CAD
14 Jul 2024	1 CAD = 24.2225 TRY	1 TRY = 0.0413 CAD
15 Jul 2024	1 CAD = 24.2345 TRY	1 TRY = 0.0413 CAD
16 Jul 2024	1 CAD = 24.2006 TRY	1 TRY = 0.0413 CAD
17 Jul 2024	1 CAD = 24.2102 TRY	1 TRY = 0.0413 CAD
18 Jul 2024	1 CAD = 24.188 TRY	1 TRY = 0.0413 CAD
19 Jul 2024	1 CAD = 24.0952 TRY	1 TRY = 0.0415 CAD
20 Jul 2024	1 CAD = 23.9829 TRY	1 TRY = 0.0417 CAD
21 Jul 2024	1 CAD = 23.9829 TRY	1 TRY = 0.0417 CAD
22 Jul 2024	1 CAD = 23.9835 TRY	1 TRY = 0.0417 CAD
23 Jul 2024	1 CAD = 23.9298 TRY	1 TRY = 0.0418 CAD
24 Jul 2024	1 CAD = 23.8411 TRY	1 TRY = 0.0419 CAD
25 Jul 2024	1 CAD = 23.8922 TRY	1 TRY = 0.0419 CAD
26 Jul 2024	1 CAD = 23.8498 TRY	1 TRY = 0.0419 CAD
27 Jul 2024	1 CAD = 23.8222 TRY	1 TRY = 0.042 CAD
28 Jul 2024	1 CAD = 23.8494 TRY	1 TRY = 0.0419 CAD
29 Jul 2024	1 CAD = 23.8438 TRY	1 TRY = 0.0419 CAD
30 Jul 2024	1 CAD = 23.8816 TRY	1 TRY = 0.0419 CAD
31 Jul 2024	1 CAD = 23.9761 TRY	1 TRY = 0.0417 CAD

Aug 2024

Date	CAD-TRY	TRY-CAD
01 Aug 2024	1 CAD = 23.9392 TRY	1 TRY = 0.0418 CAD
02 Aug 2024	1 CAD = 23.9111 TRY	1 TRY = 0.0418 CAD
03 Aug 2024	1 CAD = 23.862 TRY	1 TRY = 0.0419 CAD
04 Aug 2024	1 CAD = 23.862 TRY	1 TRY = 0.0419 CAD
05 Aug 2024	1 CAD = 24.093 TRY	1 TRY = 0.0415 CAD
06 Aug 2024	1 CAD = 24.2779 TRY	1 TRY = 0.0412 CAD
07 Aug 2024	1 CAD = 24.3629 TRY	1 TRY = 0.041 CAD
08 Aug 2024	1 CAD = 24.3759 TRY	1 TRY = 0.041 CAD
09 Aug 2024	1 CAD = 24.4153 TRY	1 TRY = 0.041 CAD
10 Aug 2024	1 CAD = 24.3427 TRY	1 TRY = 0.0411 CAD
11 Aug 2024	1 CAD = 24.3639 TRY	1 TRY = 0.041 CAD
12 Aug 2024	1 CAD = 24.4147 TRY	1 TRY = 0.041 CAD
13 Aug 2024	1 CAD = 24.4303 TRY	1 TRY = 0.0409 CAD
14 Aug 2024	1 CAD = 24.4548 TRY	1 TRY = 0.0409 CAD
15 Aug 2024	1 CAD = 24.5306 TRY	1 TRY = 0.0408 CAD
16 Aug 2024	1 CAD = 24.5393 TRY	1 TRY = 0.0408 CAD
17 Aug 2024	1 CAD = 24.621 TRY	1 TRY = 0.0406 CAD
18 Aug 2024	1 CAD = 24.5762 TRY	1 TRY = 0.0407 CAD
19 Aug 2024	1 CAD = 24.6658 TRY	1 TRY = 0.0405 CAD
20 Aug 2024	1 CAD = 24.8549 TRY	1 TRY = 0.0402 CAD
21 Aug 2024	1 CAD = 24.9474 TRY	1 TRY = 0.0401 CAD
22 Aug 2024	1 CAD = 24.9746 TRY	1 TRY = 0.04 CAD
23 Aug 2024	1 CAD = 25.0335 TRY	1 TRY = 0.0399 CAD
24 Aug 2024	1 CAD = 25.1249 TRY	1 TRY = 0.0398 CAD
25 Aug 2024	1 CAD = 25.0849 TRY	1 TRY = 0.0399 CAD
26 Aug 2024	1 CAD = 25.1959 TRY	1 TRY = 0.0397 CAD
27 Aug 2024	1 CAD = 25.2593 TRY	1 TRY = 0.0396 CAD
28 Aug 2024	1 CAD = 25.2616 TRY	1 TRY = 0.0396 CAD
29 Aug 2024	1 CAD = 25.3276 TRY	1 TRY = 0.0395 CAD
30 Aug 2024	1 CAD = 25.2804 TRY	1 TRY = 0.0396 CAD
31 Aug 2024	1 CAD = 25.2501 TRY	1 TRY = 0.0396 CAD

Sep 2024

Date	CAD-TRY	TRY-CAD
01 Sep 2024	1 CAD = 25.2527 TRY	1 TRY = 0.0396 CAD
02 Sep 2024	1 CAD = 25.1559 TRY	1 TRY = 0.0398 CAD
03 Sep 2024	1 CAD = 25.0882 TRY	1 TRY = 0.0399 CAD
04 Sep 2024	1 CAD = 25.109 TRY	1 TRY = 0.0398 CAD
05 Sep 2024	1 CAD = 25.1474 TRY	1 TRY = 0.0398 CAD
06 Sep 2024	1 CAD = 25.1828 TRY	1 TRY = 0.0397 CAD
07 Sep 2024	1 CAD = 24.9641 TRY	1 TRY = 0.0401 CAD
08 Sep 2024	1 CAD = 24.9641 TRY	1 TRY = 0.0401 CAD
09 Sep 2024	1 CAD = 25.0949 TRY	1 TRY = 0.0398 CAD
10 Sep 2024	1 CAD = 25.0877 TRY	1 TRY = 0.0399 CAD
11 Sep 2024	1 CAD = 25.0454 TRY	1 TRY = 0.0399 CAD
12 Sep 2024	1 CAD = 24.9867 TRY	1 TRY = 0.04 CAD
13 Sep 2024	1 CAD = 24.9871 TRY	1 TRY = 0.04 CAD
14 Sep 2024	1 CAD = 24.9747 TRY	1 TRY = 0.04 CAD
15 Sep 2024	1 CAD = 24.8882 TRY	1 TRY = 0.0402 CAD
16 Sep 2024	1 CAD = 25.0342 TRY	1 TRY = 0.0399 CAD
17 Sep 2024	1 CAD = 25.0484 TRY	1 TRY = 0.0399 CAD
18 Sep 2024	1 CAD = 25.0998 TRY	1 TRY = 0.0398 CAD
19 Sep 2024	1 CAD = 25.1192 TRY	1 TRY = 0.0398 CAD
20 Sep 2024	1 CAD = 25.1449 TRY	1 TRY = 0.0398 CAD
21 Sep 2024	1 CAD = 25.128 TRY	1 TRY = 0.0398 CAD
22 Sep 2024	1 CAD = 25.128 TRY	1 TRY = 0.0398 CAD
23 Sep 2024	1 CAD = 25.1994 TRY	1 TRY = 0.0397 CAD
24 Sep 2024	1 CAD = 25.2806 TRY	1 TRY = 0.0396 CAD
25 Sep 2024	1 CAD = 25.3883 TRY	1 TRY = 0.0394 CAD
26 Sep 2024	1 CAD = 25.3643 TRY	1 TRY = 0.0394 CAD
27 Sep 2024	1 CAD = 25.3585 TRY	1 TRY = 0.0394 CAD
28 Sep 2024	1 CAD = 25.2407 TRY	1 TRY = 0.0396 CAD
29 Sep 2024	1 CAD = 25.2407 TRY	1 TRY = 0.0396 CAD
30 Sep 2024	1 CAD = 25.2886 TRY	1 TRY = 0.0395 CAD

Oct 2024

Date	CAD-TRY	TRY-CAD
01 Oct 2024	1 CAD = 25.2934 TRY	1 TRY = 0.0395 CAD
02 Oct 2024	1 CAD = 25.3789 TRY	1 TRY = 0.0394 CAD
03 Oct 2024	1 CAD = 25.2255 TRY	1 TRY = 0.0396 CAD
04 Oct 2024	1 CAD = 25.2591 TRY	1 TRY = 0.0396 CAD
05 Oct 2024	1 CAD = 25.2189 TRY	1 TRY = 0.0397 CAD
06 Oct 2024	1 CAD = 25.2189 TRY	1 TRY = 0.0397 CAD
07 Oct 2024	1 CAD = 25.2187 TRY	1 TRY = 0.0397 CAD
08 Oct 2024	1 CAD = 25.124 TRY	1 TRY = 0.0398 CAD
09 Oct 2024	1 CAD = 25.0428 TRY	1 TRY = 0.0399 CAD
10 Oct 2024	1 CAD = 24.8796 TRY	1 TRY = 0.0402 CAD
11 Oct 2024	1 CAD = 24.8887 TRY	1 TRY = 0.0402 CAD
12 Oct 2024	1 CAD = 24.9023 TRY	1 TRY = 0.0402 CAD
13 Oct 2024	1 CAD = 24.9023 TRY	1 TRY = 0.0402 CAD
14 Oct 2024	1 CAD = 24.8547 TRY	1 TRY = 0.0402 CAD
15 Oct 2024	1 CAD = 24.796 TRY	1 TRY = 0.0403 CAD
16 Oct 2024	1 CAD = 24.8315 TRY	1 TRY = 0.0403 CAD
17 Oct 2024	1 CAD = 24.7864 TRY	1 TRY = 0.0403 CAD
18 Oct 2024	1 CAD = 24.8372 TRY	1 TRY = 0.0403 CAD
19 Oct 2024	1 CAD = 24.8023 TRY	1 TRY = 0.0403 CAD
20 Oct 2024	1 CAD = 24.8023 TRY	1 TRY = 0.0403 CAD
21 Oct 2024	1 CAD = 24.7887 TRY	1 TRY = 0.0403 CAD
22 Oct 2024	1 CAD = 24.7668 TRY	1 TRY = 0.0404 CAD
23 Oct 2024	1 CAD = 24.7776 TRY	1 TRY = 0.0404 CAD
24 Oct 2024	1 CAD = 24.7853 TRY	1 TRY = 0.0403 CAD
25 Oct 2024	1 CAD = 24.7616 TRY	1 TRY = 0.0404 CAD
26 Oct 2024	1 CAD = 24.6834 TRY	1 TRY = 0.0405 CAD
27 Oct 2024	1 CAD = 24.6834 TRY	1 TRY = 0.0405 CAD
28 Oct 2024	1 CAD = 24.6843 TRY	1 TRY = 0.0405 CAD
29 Oct 2024	1 CAD = 24.6642 TRY	1 TRY = 0.0405 CAD
30 Oct 2024	1 CAD = 24.6032 TRY	1 TRY = 0.0406 CAD
31 Oct 2024	1 CAD = 24.6308 TRY	1 TRY = 0.0406 CAD

Nov 2024

Date	CAD-TRY	TRY-CAD
01 Nov 2024	1 CAD = 24.6781 TRY	1 TRY = 0.0405 CAD
02 Nov 2024	1 CAD = 24.5618 TRY	1 TRY = 0.0407 CAD
03 Nov 2024	1 CAD = 24.6042 TRY	1 TRY = 0.0406 CAD
04 Nov 2024	1 CAD = 24.713 TRY	1 TRY = 0.0405 CAD
05 Nov 2024	1 CAD = 24.7386 TRY	1 TRY = 0.0404 CAD
06 Nov 2024	1 CAD = 24.5988 TRY	1 TRY = 0.0407 CAD
07 Nov 2024	1 CAD = 24.6779 TRY	1 TRY = 0.0405 CAD
08 Nov 2024	1 CAD = 24.6987 TRY	1 TRY = 0.0405 CAD
09 Nov 2024	1 CAD = 24.6489 TRY	1 TRY = 0.0406 CAD
10 Nov 2024	1 CAD = 24.6489 TRY	1 TRY = 0.0406 CAD
11 Nov 2024	1 CAD = 24.6244 TRY	1 TRY = 0.0406 CAD
12 Nov 2024	1 CAD = 24.6638 TRY	1 TRY = 0.0405 CAD
13 Nov 2024	1 CAD = 24.6125 TRY	1 TRY = 0.0406 CAD
14 Nov 2024	1 CAD = 24.5295 TRY	1 TRY = 0.0408 CAD
15 Nov 2024	1 CAD = 24.5252 TRY	1 TRY = 0.0408 CAD
16 Nov 2024	1 CAD = 24.4297 TRY	1 TRY = 0.0409 CAD
17 Nov 2024	1 CAD = 24.4098 TRY	1 TRY = 0.041 CAD
18 Nov 2024	1 CAD = 24.5062 TRY	1 TRY = 0.0408 CAD
19 Nov 2024	1 CAD = 24.6476 TRY	1 TRY = 0.0406 CAD
20 Nov 2024	1 CAD = 24.6513 TRY	1 TRY = 0.0406 CAD
21 Nov 2024	1 CAD = 24.6863 TRY	1 TRY = 0.0405 CAD
22 Nov 2024	1 CAD = 24.7062 TRY	1 TRY = 0.0405 CAD
23 Nov 2024	1 CAD = 24.7148 TRY	1 TRY = 0.0405 CAD
24 Nov 2024	1 CAD = 24.7148 TRY	1 TRY = 0.0405 CAD
25 Nov 2024	1 CAD = 24.7823 TRY	1 TRY = 0.0404 CAD
26 Nov 2024	1 CAD = 24.5627 TRY	1 TRY = 0.0407 CAD
27 Nov 2024	1 CAD = 24.6458 TRY	1 TRY = 0.0406 CAD
28 Nov 2024	1 CAD = 24.7059 TRY	1 TRY = 0.0405 CAD
29 Nov 2024	1 CAD = 24.7632 TRY	1 TRY = 0.0404 CAD
30 Nov 2024	1 CAD = 24.7534 TRY	1 TRY = 0.0404 CAD

Dec 2024

Date	CAD-TRY	TRY-CAD
01 Dec 2024	1 CAD = 24.7534 TRY	1 TRY = 0.0404 CAD
02 Dec 2024	1 CAD = 24.7266 TRY	1 TRY = 0.0404 CAD
03 Dec 2024	1 CAD = 24.7612 TRY	1 TRY = 0.0404 CAD
04 Dec 2024	1 CAD = 24.7134 TRY	1 TRY = 0.0405 CAD
05 Dec 2024	1 CAD = 24.705 TRY	1 TRY = 0.0405 CAD
06 Dec 2024	1 CAD = 24.7608 TRY	1 TRY = 0.0404 CAD
07 Dec 2024	1 CAD = 24.558 TRY	1 TRY = 0.0407 CAD
08 Dec 2024	1 CAD = 24.5385 TRY	1 TRY = 0.0408 CAD
09 Dec 2024	1 CAD = 24.6674 TRY	1 TRY = 0.0405 CAD
10 Dec 2024	1 CAD = 24.6103 TRY	1 TRY = 0.0406 CAD
11 Dec 2024	1 CAD = 24.5814 TRY	1 TRY = 0.0407 CAD
12 Dec 2024	1 CAD = 24.624 TRY	1 TRY = 0.0406 CAD
13 Dec 2024	1 CAD = 24.5848 TRY	1 TRY = 0.0407 CAD
14 Dec 2024	1 CAD = 24.5462 TRY	1 TRY = 0.0407 CAD
15 Dec 2024	1 CAD = 24.5478 TRY	1 TRY = 0.0407 CAD
16 Dec 2024	1 CAD = 24.5323 TRY	1 TRY = 0.0408 CAD
17 Dec 2024	1 CAD = 24.4747 TRY	1 TRY = 0.0409 CAD
18 Dec 2024	1 CAD = 24.4584 TRY	1 TRY = 0.0409 CAD
19 Dec 2024	1 CAD = 24.3859 TRY	1 TRY = 0.041 CAD
20 Dec 2024	1 CAD = 24.4642 TRY	1 TRY = 0.0409 CAD
21 Dec 2024	1 CAD = 24.4947 TRY	1 TRY = 0.0408 CAD
22 Dec 2024	1 CAD = 24.5222 TRY	1 TRY = 0.0408 CAD

CAD-TRY and TRY-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News