currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-TOP and TOP-CAD exchange rates - 2025

CAD-TOP and TOP-CAD exchange rates - 2025

CAD-TOP and TOP-CAD exchange rates

Check below the exchange rates for CAD-TOP and TOP-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 1.6411 TOP
1 TOP = 0.6094 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-TOPTOP-CAD
01 Jan 2025 1 CAD = 1.632 TOP 1 TOP = 0.6127 CAD
02 Jan 2025 1 CAD = 1.6243 TOP 1 TOP = 0.6156 CAD
03 Jan 2025 1 CAD = 1.6265 TOP 1 TOP = 0.6148 CAD
04 Jan 2025 1 CAD = 1.6213 TOP 1 TOP = 0.6168 CAD
05 Jan 2025 1 CAD = 1.6213 TOP 1 TOP = 0.6168 CAD
06 Jan 2025 1 CAD = 1.6369 TOP 1 TOP = 0.6109 CAD
07 Jan 2025 1 CAD = 1.6359 TOP 1 TOP = 0.6113 CAD
08 Jan 2025 1 CAD = 1.6273 TOP 1 TOP = 0.6145 CAD
09 Jan 2025 1 CAD = 1.6271 TOP 1 TOP = 0.6146 CAD
10 Jan 2025 1 CAD = 1.6258 TOP 1 TOP = 0.6151 CAD
11 Jan 2025 1 CAD = 1.6235 TOP 1 TOP = 0.6159 CAD
12 Jan 2025 1 CAD = 1.6235 TOP 1 TOP = 0.6159 CAD
13 Jan 2025 1 CAD = 1.6241 TOP 1 TOP = 0.6157 CAD
14 Jan 2025 1 CAD = 1.6285 TOP 1 TOP = 0.6141 CAD
15 Jan 2025 1 CAD = 1.6321 TOP 1 TOP = 0.6127 CAD
16 Jan 2025 1 CAD = 1.6294 TOP 1 TOP = 0.6137 CAD
17 Jan 2025 1 CAD = 1.6227 TOP 1 TOP = 0.6163 CAD
18 Jan 2025 1 CAD = 1.6163 TOP 1 TOP = 0.6187 CAD
19 Jan 2025 1 CAD = 1.6173 TOP 1 TOP = 0.6183 CAD
20 Jan 2025 1 CAD = 1.6207 TOP 1 TOP = 0.617 CAD
21 Jan 2025 1 CAD = 1.6217 TOP 1 TOP = 0.6167 CAD
22 Jan 2025 1 CAD = 1.6335 TOP 1 TOP = 0.6122 CAD
23 Jan 2025 1 CAD = 1.627 TOP 1 TOP = 0.6146 CAD
24 Jan 2025 1 CAD = 1.6329 TOP 1 TOP = 0.6124 CAD
25 Jan 2025 1 CAD = 1.6166 TOP 1 TOP = 0.6186 CAD
26 Jan 2025 1 CAD = 1.6328 TOP 1 TOP = 0.6125 CAD
27 Jan 2025 1 CAD = 1.6308 TOP 1 TOP = 0.6132 CAD
28 Jan 2025 1 CAD = 1.6248 TOP 1 TOP = 0.6155 CAD
29 Jan 2025 1 CAD = 1.6224 TOP 1 TOP = 0.6164 CAD
30 Jan 2025 1 CAD = 1.6254 TOP 1 TOP = 0.6152 CAD
31 Jan 2025 1 CAD = 1.6169 TOP 1 TOP = 0.6184 CAD

Feb 2025

DateCAD-TOPTOP-CAD
01 Feb 2025 1 CAD = 1.6107 TOP 1 TOP = 0.6208 CAD
02 Feb 2025 1 CAD = 1.6106 TOP 1 TOP = 0.6209 CAD
03 Feb 2025 1 CAD = 1.5999 TOP 1 TOP = 0.625 CAD
04 Feb 2025 1 CAD = 1.6236 TOP 1 TOP = 0.6159 CAD
05 Feb 2025 1 CAD = 1.6391 TOP 1 TOP = 0.6101 CAD
06 Feb 2025 1 CAD = 1.6317 TOP 1 TOP = 0.6129 CAD
07 Feb 2025 1 CAD = 1.6332 TOP 1 TOP = 0.6123 CAD
08 Feb 2025 1 CAD = 1.6382 TOP 1 TOP = 0.6104 CAD
09 Feb 2025 1 CAD = 1.6382 TOP 1 TOP = 0.6104 CAD
10 Feb 2025 1 CAD = 1.6338 TOP 1 TOP = 0.6121 CAD
11 Feb 2025 1 CAD = 1.6349 TOP 1 TOP = 0.6116 CAD
12 Feb 2025 1 CAD = 1.6382 TOP 1 TOP = 0.6104 CAD
13 Feb 2025 1 CAD = 1.6383 TOP 1 TOP = 0.6104 CAD
14 Feb 2025 1 CAD = 1.6524 TOP 1 TOP = 0.6052 CAD
15 Feb 2025 1 CAD = 1.6506 TOP 1 TOP = 0.6058 CAD
16 Feb 2025 1 CAD = 1.6506 TOP 1 TOP = 0.6058 CAD
17 Feb 2025 1 CAD = 1.6509 TOP 1 TOP = 0.6057 CAD
18 Feb 2025 1 CAD = 1.6495 TOP 1 TOP = 0.6063 CAD
19 Feb 2025 1 CAD = 1.6477 TOP 1 TOP = 0.6069 CAD
20 Feb 2025 1 CAD = 1.6926 TOP 1 TOP = 0.5908 CAD
21 Feb 2025 1 CAD = 1.6503 TOP 1 TOP = 0.606 CAD
22 Feb 2025 1 CAD = 1.6453 TOP 1 TOP = 0.6078 CAD
23 Feb 2025 1 CAD = 1.6453 TOP 1 TOP = 0.6078 CAD
24 Feb 2025 1 CAD = 1.6474 TOP 1 TOP = 0.607 CAD
25 Feb 2025 1 CAD = 1.6418 TOP 1 TOP = 0.6091 CAD
26 Feb 2025 1 CAD = 1.675 TOP 1 TOP = 0.597 CAD
27 Feb 2025 1 CAD = 1.6326 TOP 1 TOP = 0.6125 CAD
28 Feb 2025 1 CAD = 1.6674 TOP 1 TOP = 0.5997 CAD

Mar 2025

DateCAD-TOPTOP-CAD
01 Mar 2025 1 CAD = 1.6189 TOP 1 TOP = 0.6177 CAD
02 Mar 2025 1 CAD = 1.6601 TOP 1 TOP = 0.6024 CAD
03 Mar 2025 1 CAD = 1.6639 TOP 1 TOP = 0.601 CAD
04 Mar 2025 1 CAD = 1.6251 TOP 1 TOP = 0.6154 CAD
05 Mar 2025 1 CAD = 1.6272 TOP 1 TOP = 0.6145 CAD
06 Mar 2025 1 CAD = 1.6299 TOP 1 TOP = 0.6135 CAD
07 Mar 2025 1 CAD = 1.6351 TOP 1 TOP = 0.6116 CAD
08 Mar 2025 1 CAD = 1.6732 TOP 1 TOP = 0.5977 CAD
09 Mar 2025 1 CAD = 1.6297 TOP 1 TOP = 0.6136 CAD
10 Mar 2025 1 CAD = 1.6558 TOP 1 TOP = 0.6039 CAD
11 Mar 2025 1 CAD = 1.6717 TOP 1 TOP = 0.5982 CAD
12 Mar 2025 1 CAD = 1.6277 TOP 1 TOP = 0.6144 CAD
13 Mar 2025 1 CAD = 1.6277 TOP 1 TOP = 0.6144 CAD
14 Mar 2025 1 CAD = 1.6703 TOP 1 TOP = 0.5987 CAD
15 Mar 2025 1 CAD = 1.628 TOP 1 TOP = 0.6143 CAD
16 Mar 2025 1 CAD = 1.6739 TOP 1 TOP = 0.5974 CAD
17 Mar 2025 1 CAD = 1.6328 TOP 1 TOP = 0.6124 CAD
18 Mar 2025 1 CAD = 1.6856 TOP 1 TOP = 0.5933 CAD
19 Mar 2025 1 CAD = 1.6811 TOP 1 TOP = 0.5948 CAD
20 Mar 2025 1 CAD = 1.6712 TOP 1 TOP = 0.5984 CAD
21 Mar 2025 1 CAD = 1.6773 TOP 1 TOP = 0.5962 CAD
22 Mar 2025 1 CAD = 1.624 TOP 1 TOP = 0.6157 CAD
23 Mar 2025 1 CAD = 1.6692 TOP 1 TOP = 0.5991 CAD
24 Mar 2025 1 CAD = 1.6783 TOP 1 TOP = 0.5959 CAD
25 Mar 2025 1 CAD = 1.6851 TOP 1 TOP = 0.5934 CAD
26 Mar 2025 1 CAD = 1.6421 TOP 1 TOP = 0.609 CAD
27 Mar 2025 1 CAD = 1.6384 TOP 1 TOP = 0.6104 CAD
28 Mar 2025 1 CAD = 1.6359 TOP 1 TOP = 0.6113 CAD
29 Mar 2025 1 CAD = 1.6748 TOP 1 TOP = 0.5971 CAD
30 Mar 2025 1 CAD = 1.674 TOP 1 TOP = 0.5974 CAD
31 Mar 2025 1 CAD = 1.6317 TOP 1 TOP = 0.6128 CAD

Apr 2025

DateCAD-TOPTOP-CAD
01 Apr 2025 1 CAD = 1.6731 TOP 1 TOP = 0.5977 CAD
02 Apr 2025 1 CAD = 1.6353 TOP 1 TOP = 0.6115 CAD
03 Apr 2025 1 CAD = 1.7073 TOP 1 TOP = 0.5857 CAD
04 Apr 2025 1 CAD = 1.6615 TOP 1 TOP = 0.6019 CAD

CAD-TOP and TOP-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats