> CAD-TND and TND-CAD exchange rates - 2024

CAD-TND and TND-CAD exchange rates - 2024

CAD-TND and TND-CAD exchange rates

Check below the exchange rates for CAD-TND and TND-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 2.2717 TND

1 TND = 0.4402 CAD

1Y 2Y 3Y

CAD to TNDTND to CAD

Jan 2024

Date	CAD-TND	TND-CAD
01 Jan 2024	1 CAD = 2.3127 TND	1 TND = 0.4324 CAD
02 Jan 2024	1 CAD = 2.3042 TND	1 TND = 0.434 CAD
03 Jan 2024	1 CAD = 2.3173 TND	1 TND = 0.4315 CAD
04 Jan 2024	1 CAD = 2.3199 TND	1 TND = 0.4311 CAD
05 Jan 2024	1 CAD = 2.3153 TND	1 TND = 0.4319 CAD
06 Jan 2024	1 CAD = 2.316 TND	1 TND = 0.4318 CAD
07 Jan 2024	1 CAD = 2.316 TND	1 TND = 0.4318 CAD
08 Jan 2024	1 CAD = 2.314 TND	1 TND = 0.4322 CAD
09 Jan 2024	1 CAD = 2.3168 TND	1 TND = 0.4316 CAD
10 Jan 2024	1 CAD = 2.3121 TND	1 TND = 0.4325 CAD
11 Jan 2024	1 CAD = 2.3194 TND	1 TND = 0.4312 CAD
12 Jan 2024	1 CAD = 2.3152 TND	1 TND = 0.4319 CAD
13 Jan 2024	1 CAD = 2.3054 TND	1 TND = 0.4338 CAD
14 Jan 2024	1 CAD = 2.3054 TND	1 TND = 0.4338 CAD
15 Jan 2024	1 CAD = 2.3044 TND	1 TND = 0.434 CAD
16 Jan 2024	1 CAD = 2.2961 TND	1 TND = 0.4355 CAD
17 Jan 2024	1 CAD = 2.2892 TND	1 TND = 0.4368 CAD
18 Jan 2024	1 CAD = 2.3056 TND	1 TND = 0.4337 CAD
19 Jan 2024	1 CAD = 2.3116 TND	1 TND = 0.4326 CAD
20 Jan 2024	1 CAD = 2.3112 TND	1 TND = 0.4327 CAD
21 Jan 2024	1 CAD = 2.3112 TND	1 TND = 0.4327 CAD
22 Jan 2024	1 CAD = 2.3169 TND	1 TND = 0.4316 CAD
23 Jan 2024	1 CAD = 2.3079 TND	1 TND = 0.4333 CAD
24 Jan 2024	1 CAD = 2.3163 TND	1 TND = 0.4317 CAD
25 Jan 2024	1 CAD = 2.3074 TND	1 TND = 0.4334 CAD
26 Jan 2024	1 CAD = 2.3154 TND	1 TND = 0.4319 CAD
27 Jan 2024	1 CAD = 2.3127 TND	1 TND = 0.4324 CAD
28 Jan 2024	1 CAD = 2.3127 TND	1 TND = 0.4324 CAD
29 Jan 2024	1 CAD = 2.3169 TND	1 TND = 0.4316 CAD
30 Jan 2024	1 CAD = 2.323 TND	1 TND = 0.4305 CAD
31 Jan 2024	1 CAD = 2.3207 TND	1 TND = 0.4309 CAD

Feb 2024

Date	CAD-TND	TND-CAD
01 Feb 2024	1 CAD = 2.3183 TND	1 TND = 0.4313 CAD
02 Feb 2024	1 CAD = 2.3296 TND	1 TND = 0.4293 CAD
03 Feb 2024	1 CAD = 2.3207 TND	1 TND = 0.4309 CAD
04 Feb 2024	1 CAD = 2.3207 TND	1 TND = 0.4309 CAD
05 Feb 2024	1 CAD = 2.3164 TND	1 TND = 0.4317 CAD
06 Feb 2024	1 CAD = 2.3207 TND	1 TND = 0.4309 CAD
07 Feb 2024	1 CAD = 2.3223 TND	1 TND = 0.4306 CAD
08 Feb 2024	1 CAD = 2.3231 TND	1 TND = 0.4305 CAD
09 Feb 2024	1 CAD = 2.331 TND	1 TND = 0.429 CAD
10 Feb 2024	1 CAD = 2.3186 TND	1 TND = 0.4313 CAD
11 Feb 2024	1 CAD = 2.3186 TND	1 TND = 0.4313 CAD
12 Feb 2024	1 CAD = 2.3229 TND	1 TND = 0.4305 CAD
13 Feb 2024	1 CAD = 2.3279 TND	1 TND = 0.4296 CAD
14 Feb 2024	1 CAD = 2.3227 TND	1 TND = 0.4305 CAD
15 Feb 2024	1 CAD = 2.3241 TND	1 TND = 0.4303 CAD
16 Feb 2024	1 CAD = 2.3244 TND	1 TND = 0.4302 CAD
17 Feb 2024	1 CAD = 2.326 TND	1 TND = 0.4299 CAD
18 Feb 2024	1 CAD = 2.326 TND	1 TND = 0.4299 CAD
19 Feb 2024	1 CAD = 2.3289 TND	1 TND = 0.4294 CAD
20 Feb 2024	1 CAD = 2.3283 TND	1 TND = 0.4295 CAD
21 Feb 2024	1 CAD = 2.3108 TND	1 TND = 0.4327 CAD
22 Feb 2024	1 CAD = 2.3191 TND	1 TND = 0.4312 CAD
23 Feb 2024	1 CAD = 2.3206 TND	1 TND = 0.4309 CAD
24 Feb 2024	1 CAD = 2.316 TND	1 TND = 0.4318 CAD
25 Feb 2024	1 CAD = 2.316 TND	1 TND = 0.4318 CAD
26 Feb 2024	1 CAD = 2.3096 TND	1 TND = 0.433 CAD
27 Feb 2024	1 CAD = 2.3117 TND	1 TND = 0.4326 CAD
28 Feb 2024	1 CAD = 2.2961 TND	1 TND = 0.4355 CAD
29 Feb 2024	1 CAD = 2.2945 TND	1 TND = 0.4358 CAD

Mar 2024

Date	CAD-TND	TND-CAD
01 Mar 2024	1 CAD = 2.3025 TND	1 TND = 0.4343 CAD
02 Mar 2024	1 CAD = 2.301 TND	1 TND = 0.4346 CAD
03 Mar 2024	1 CAD = 2.301 TND	1 TND = 0.4346 CAD
04 Mar 2024	1 CAD = 2.3024 TND	1 TND = 0.4343 CAD
05 Mar 2024	1 CAD = 2.2927 TND	1 TND = 0.4362 CAD
06 Mar 2024	1 CAD = 2.2941 TND	1 TND = 0.4359 CAD
07 Mar 2024	1 CAD = 2.3056 TND	1 TND = 0.4337 CAD
08 Mar 2024	1 CAD = 2.3097 TND	1 TND = 0.433 CAD
09 Mar 2024	1 CAD = 2.2872 TND	1 TND = 0.4372 CAD
10 Mar 2024	1 CAD = 2.2872 TND	1 TND = 0.4372 CAD
11 Mar 2024	1 CAD = 2.2916 TND	1 TND = 0.4364 CAD
12 Mar 2024	1 CAD = 2.2923 TND	1 TND = 0.4362 CAD
13 Mar 2024	1 CAD = 2.2963 TND	1 TND = 0.4355 CAD
14 Mar 2024	1 CAD = 2.2965 TND	1 TND = 0.4355 CAD
15 Mar 2024	1 CAD = 2.2902 TND	1 TND = 0.4366 CAD
16 Mar 2024	1 CAD = 2.2998 TND	1 TND = 0.4348 CAD
17 Mar 2024	1 CAD = 2.2998 TND	1 TND = 0.4348 CAD
18 Mar 2024	1 CAD = 2.2919 TND	1 TND = 0.4363 CAD
19 Mar 2024	1 CAD = 2.2804 TND	1 TND = 0.4385 CAD
20 Mar 2024	1 CAD = 2.2879 TND	1 TND = 0.4371 CAD
21 Mar 2024	1 CAD = 2.2873 TND	1 TND = 0.4372 CAD
22 Mar 2024	1 CAD = 2.2775 TND	1 TND = 0.4391 CAD
23 Mar 2024	1 CAD = 2.2687 TND	1 TND = 0.4408 CAD
24 Mar 2024	1 CAD = 2.2687 TND	1 TND = 0.4408 CAD
25 Mar 2024	1 CAD = 2.275 TND	1 TND = 0.4396 CAD
26 Mar 2024	1 CAD = 2.2996 TND	1 TND = 0.4349 CAD
27 Mar 2024	1 CAD = 2.2935 TND	1 TND = 0.436 CAD
28 Mar 2024	1 CAD = 2.3008 TND	1 TND = 0.4346 CAD
29 Mar 2024	1 CAD = 2.3066 TND	1 TND = 0.4335 CAD
30 Mar 2024	1 CAD = 2.3117 TND	1 TND = 0.4326 CAD
31 Mar 2024	1 CAD = 2.3117 TND	1 TND = 0.4326 CAD

Apr 2024

Date	CAD-TND	TND-CAD
01 Apr 2024	1 CAD = 2.3086 TND	1 TND = 0.4332 CAD
02 Apr 2024	1 CAD = 2.3036 TND	1 TND = 0.4341 CAD
03 Apr 2024	1 CAD = 2.3101 TND	1 TND = 0.4329 CAD
04 Apr 2024	1 CAD = 2.3213 TND	1 TND = 0.4308 CAD
05 Apr 2024	1 CAD = 2.3108 TND	1 TND = 0.4328 CAD
06 Apr 2024	1 CAD = 2.2968 TND	1 TND = 0.4354 CAD
07 Apr 2024	1 CAD = 2.2968 TND	1 TND = 0.4354 CAD
08 Apr 2024	1 CAD = 2.2961 TND	1 TND = 0.4355 CAD
09 Apr 2024	1 CAD = 2.2971 TND	1 TND = 0.4353 CAD
10 Apr 2024	1 CAD = 2.2997 TND	1 TND = 0.4348 CAD
11 Apr 2024	1 CAD = 2.2775 TND	1 TND = 0.4391 CAD
12 Apr 2024	1 CAD = 2.2678 TND	1 TND = 0.441 CAD
13 Apr 2024	1 CAD = 2.2594 TND	1 TND = 0.4426 CAD
14 Apr 2024	1 CAD = 2.2594 TND	1 TND = 0.4426 CAD
15 Apr 2024	1 CAD = 2.2651 TND	1 TND = 0.4415 CAD
16 Apr 2024	1 CAD = 2.2583 TND	1 TND = 0.4428 CAD
17 Apr 2024	1 CAD = 2.2901 TND	1 TND = 0.4367 CAD
18 Apr 2024	1 CAD = 2.2996 TND	1 TND = 0.4349 CAD
19 Apr 2024	1 CAD = 2.2845 TND	1 TND = 0.4377 CAD
20 Apr 2024	1 CAD = 2.2834 TND	1 TND = 0.4379 CAD
21 Apr 2024	1 CAD = 2.2834 TND	1 TND = 0.4379 CAD
22 Apr 2024	1 CAD = 2.2963 TND	1 TND = 0.4355 CAD
23 Apr 2024	1 CAD = 2.3023 TND	1 TND = 0.4343 CAD
24 Apr 2024	1 CAD = 2.3038 TND	1 TND = 0.4341 CAD
25 Apr 2024	1 CAD = 2.3002 TND	1 TND = 0.4347 CAD
26 Apr 2024	1 CAD = 2.3051 TND	1 TND = 0.4338 CAD
27 Apr 2024	1 CAD = 2.3011 TND	1 TND = 0.4346 CAD
28 Apr 2024	1 CAD = 2.3011 TND	1 TND = 0.4346 CAD
29 Apr 2024	1 CAD = 2.3053 TND	1 TND = 0.4338 CAD
30 Apr 2024	1 CAD = 2.2973 TND	1 TND = 0.4353 CAD

May 2024

Date	CAD-TND	TND-CAD
01 May 2024	1 CAD = 2.2877 TND	1 TND = 0.4371 CAD
02 May 2024	1 CAD = 2.2943 TND	1 TND = 0.4359 CAD
03 May 2024	1 CAD = 2.3016 TND	1 TND = 0.4345 CAD
04 May 2024	1 CAD = 2.2829 TND	1 TND = 0.438 CAD
05 May 2024	1 CAD = 2.2829 TND	1 TND = 0.438 CAD
06 May 2024	1 CAD = 2.2821 TND	1 TND = 0.4382 CAD
07 May 2024	1 CAD = 2.2861 TND	1 TND = 0.4374 CAD
08 May 2024	1 CAD = 2.2763 TND	1 TND = 0.4393 CAD
09 May 2024	1 CAD = 2.285 TND	1 TND = 0.4376 CAD
10 May 2024	1 CAD = 2.2925 TND	1 TND = 0.4362 CAD
11 May 2024	1 CAD = 2.2927 TND	1 TND = 0.4362 CAD
12 May 2024	1 CAD = 2.2928 TND	1 TND = 0.4361 CAD
13 May 2024	1 CAD = 2.294 TND	1 TND = 0.4359 CAD
14 May 2024	1 CAD = 2.2953 TND	1 TND = 0.4357 CAD
15 May 2024	1 CAD = 2.2932 TND	1 TND = 0.4361 CAD
16 May 2024	1 CAD = 2.2923 TND	1 TND = 0.4362 CAD
17 May 2024	1 CAD = 2.2756 TND	1 TND = 0.4394 CAD
18 May 2024	1 CAD = 2.2877 TND	1 TND = 0.4371 CAD
19 May 2024	1 CAD = 2.2884 TND	1 TND = 0.437 CAD
20 May 2024	1 CAD = 2.2861 TND	1 TND = 0.4374 CAD
21 May 2024	1 CAD = 2.2809 TND	1 TND = 0.4384 CAD
22 May 2024	1 CAD = 2.2759 TND	1 TND = 0.4394 CAD
23 May 2024	1 CAD = 2.2838 TND	1 TND = 0.4379 CAD
24 May 2024	1 CAD = 2.2744 TND	1 TND = 0.4397 CAD
25 May 2024	1 CAD = 2.2812 TND	1 TND = 0.4384 CAD
26 May 2024	1 CAD = 2.2812 TND	1 TND = 0.4384 CAD
27 May 2024	1 CAD = 2.2833 TND	1 TND = 0.438 CAD
28 May 2024	1 CAD = 2.2903 TND	1 TND = 0.4366 CAD
29 May 2024	1 CAD = 2.2775 TND	1 TND = 0.4391 CAD
30 May 2024	1 CAD = 2.273 TND	1 TND = 0.4399 CAD
31 May 2024	1 CAD = 2.287 TND	1 TND = 0.4373 CAD

Jun 2024

Date	CAD-TND	TND-CAD
01 Jun 2024	1 CAD = 2.2771 TND	1 TND = 0.4392 CAD
02 Jun 2024	1 CAD = 2.2771 TND	1 TND = 0.4392 CAD
03 Jun 2024	1 CAD = 2.2803 TND	1 TND = 0.4385 CAD
04 Jun 2024	1 CAD = 2.2673 TND	1 TND = 0.441 CAD
05 Jun 2024	1 CAD = 2.2732 TND	1 TND = 0.4399 CAD
06 Jun 2024	1 CAD = 2.2732 TND	1 TND = 0.4399 CAD
07 Jun 2024	1 CAD = 2.2649 TND	1 TND = 0.4415 CAD
08 Jun 2024	1 CAD = 2.2643 TND	1 TND = 0.4416 CAD
09 Jun 2024	1 CAD = 2.2643 TND	1 TND = 0.4416 CAD
10 Jun 2024	1 CAD = 2.2647 TND	1 TND = 0.4416 CAD
11 Jun 2024	1 CAD = 2.2775 TND	1 TND = 0.4391 CAD
12 Jun 2024	1 CAD = 2.2804 TND	1 TND = 0.4385 CAD
13 Jun 2024	1 CAD = 2.2688 TND	1 TND = 0.4408 CAD
14 Jun 2024	1 CAD = 2.274 TND	1 TND = 0.4398 CAD
15 Jun 2024	1 CAD = 2.2707 TND	1 TND = 0.4404 CAD
16 Jun 2024	1 CAD = 2.2707 TND	1 TND = 0.4404 CAD
17 Jun 2024	1 CAD = 2.2743 TND	1 TND = 0.4397 CAD
18 Jun 2024	1 CAD = 2.2777 TND	1 TND = 0.439 CAD
19 Jun 2024	1 CAD = 2.285 TND	1 TND = 0.4376 CAD
20 Jun 2024	1 CAD = 2.2821 TND	1 TND = 0.4382 CAD
21 Jun 2024	1 CAD = 2.2901 TND	1 TND = 0.4367 CAD
22 Jun 2024	1 CAD = 2.2841 TND	1 TND = 0.4378 CAD
23 Jun 2024	1 CAD = 2.2841 TND	1 TND = 0.4378 CAD
24 Jun 2024	1 CAD = 2.2883 TND	1 TND = 0.437 CAD
25 Jun 2024	1 CAD = 2.2903 TND	1 TND = 0.4366 CAD
26 Jun 2024	1 CAD = 2.2918 TND	1 TND = 0.4363 CAD
27 Jun 2024	1 CAD = 2.291 TND	1 TND = 0.4365 CAD
28 Jun 2024	1 CAD = 2.2882 TND	1 TND = 0.437 CAD
29 Jun 2024	1 CAD = 2.2976 TND	1 TND = 0.4352 CAD
30 Jun 2024	1 CAD = 2.2877 TND	1 TND = 0.4371 CAD

Jul 2024

Date	CAD-TND	TND-CAD
01 Jul 2024	1 CAD = 2.2932 TND	1 TND = 0.4361 CAD
02 Jul 2024	1 CAD = 2.2813 TND	1 TND = 0.4383 CAD
03 Jul 2024	1 CAD = 2.295 TND	1 TND = 0.4357 CAD
04 Jul 2024	1 CAD = 2.2896 TND	1 TND = 0.4368 CAD
05 Jul 2024	1 CAD = 2.2942 TND	1 TND = 0.4359 CAD
06 Jul 2024	1 CAD = 2.2831 TND	1 TND = 0.438 CAD
07 Jul 2024	1 CAD = 2.2831 TND	1 TND = 0.438 CAD
08 Jul 2024	1 CAD = 2.2797 TND	1 TND = 0.4387 CAD
09 Jul 2024	1 CAD = 2.2887 TND	1 TND = 0.4369 CAD
10 Jul 2024	1 CAD = 2.2836 TND	1 TND = 0.4379 CAD
11 Jul 2024	1 CAD = 2.2827 TND	1 TND = 0.4381 CAD
12 Jul 2024	1 CAD = 2.2764 TND	1 TND = 0.4393 CAD
13 Jul 2024	1 CAD = 2.292 TND	1 TND = 0.4363 CAD
14 Jul 2024	1 CAD = 2.2926 TND	1 TND = 0.4362 CAD
15 Jul 2024	1 CAD = 2.2706 TND	1 TND = 0.4404 CAD
16 Jul 2024	1 CAD = 2.2597 TND	1 TND = 0.4425 CAD
17 Jul 2024	1 CAD = 2.2695 TND	1 TND = 0.4406 CAD
18 Jul 2024	1 CAD = 2.2609 TND	1 TND = 0.4423 CAD
19 Jul 2024	1 CAD = 2.2595 TND	1 TND = 0.4426 CAD
20 Jul 2024	1 CAD = 2.2496 TND	1 TND = 0.4445 CAD
21 Jul 2024	1 CAD = 2.2496 TND	1 TND = 0.4445 CAD
22 Jul 2024	1 CAD = 2.2544 TND	1 TND = 0.4436 CAD
23 Jul 2024	1 CAD = 2.2579 TND	1 TND = 0.4429 CAD
24 Jul 2024	1 CAD = 2.2536 TND	1 TND = 0.4437 CAD
25 Jul 2024	1 CAD = 2.2421 TND	1 TND = 0.446 CAD
26 Jul 2024	1 CAD = 2.2445 TND	1 TND = 0.4455 CAD
27 Jul 2024	1 CAD = 2.2401 TND	1 TND = 0.4464 CAD
28 Jul 2024	1 CAD = 2.2401 TND	1 TND = 0.4464 CAD
29 Jul 2024	1 CAD = 2.2494 TND	1 TND = 0.4446 CAD
30 Jul 2024	1 CAD = 2.2492 TND	1 TND = 0.4446 CAD
31 Jul 2024	1 CAD = 2.2495 TND	1 TND = 0.4445 CAD

Aug 2024

Date	CAD-TND	TND-CAD
01 Aug 2024	1 CAD = 2.2558 TND	1 TND = 0.4433 CAD
02 Aug 2024	1 CAD = 2.2345 TND	1 TND = 0.4475 CAD
03 Aug 2024	1 CAD = 2.2162 TND	1 TND = 0.4512 CAD
04 Aug 2024	1 CAD = 2.2162 TND	1 TND = 0.4512 CAD
05 Aug 2024	1 CAD = 2.2191 TND	1 TND = 0.4506 CAD
06 Aug 2024	1 CAD = 2.2336 TND	1 TND = 0.4477 CAD
07 Aug 2024	1 CAD = 2.2354 TND	1 TND = 0.4473 CAD
08 Aug 2024	1 CAD = 2.2359 TND	1 TND = 0.4473 CAD
09 Aug 2024	1 CAD = 2.2485 TND	1 TND = 0.4447 CAD
10 Aug 2024	1 CAD = 2.2475 TND	1 TND = 0.4449 CAD
11 Aug 2024	1 CAD = 2.2475 TND	1 TND = 0.4449 CAD
12 Aug 2024	1 CAD = 2.2464 TND	1 TND = 0.4452 CAD
13 Aug 2024	1 CAD = 2.2448 TND	1 TND = 0.4455 CAD
14 Aug 2024	1 CAD = 2.2404 TND	1 TND = 0.4464 CAD
15 Aug 2024	1 CAD = 2.2389 TND	1 TND = 0.4467 CAD
16 Aug 2024	1 CAD = 2.2327 TND	1 TND = 0.4479 CAD
17 Aug 2024	1 CAD = 2.2315 TND	1 TND = 0.4481 CAD
18 Aug 2024	1 CAD = 2.2315 TND	1 TND = 0.4481 CAD
19 Aug 2024	1 CAD = 2.2502 TND	1 TND = 0.4444 CAD
20 Aug 2024	1 CAD = 2.2467 TND	1 TND = 0.4451 CAD
21 Aug 2024	1 CAD = 2.2438 TND	1 TND = 0.4457 CAD
22 Aug 2024	1 CAD = 2.2346 TND	1 TND = 0.4475 CAD
23 Aug 2024	1 CAD = 2.247 TND	1 TND = 0.445 CAD
24 Aug 2024	1 CAD = 2.2383 TND	1 TND = 0.4468 CAD
25 Aug 2024	1 CAD = 2.2408 TND	1 TND = 0.4463 CAD
26 Aug 2024	1 CAD = 2.2555 TND	1 TND = 0.4434 CAD
27 Aug 2024	1 CAD = 2.2419 TND	1 TND = 0.446 CAD
28 Aug 2024	1 CAD = 2.2538 TND	1 TND = 0.4437 CAD
29 Aug 2024	1 CAD = 2.2663 TND	1 TND = 0.4413 CAD
30 Aug 2024	1 CAD = 2.2585 TND	1 TND = 0.4428 CAD
31 Aug 2024	1 CAD = 2.2628 TND	1 TND = 0.4419 CAD

Sep 2024

Date	CAD-TND	TND-CAD
01 Sep 2024	1 CAD = 2.259 TND	1 TND = 0.4427 CAD
02 Sep 2024	1 CAD = 2.2613 TND	1 TND = 0.4422 CAD
03 Sep 2024	1 CAD = 2.2664 TND	1 TND = 0.4412 CAD
04 Sep 2024	1 CAD = 2.2533 TND	1 TND = 0.4438 CAD
05 Sep 2024	1 CAD = 2.2508 TND	1 TND = 0.4443 CAD
06 Sep 2024	1 CAD = 2.2497 TND	1 TND = 0.4445 CAD
07 Sep 2024	1 CAD = 2.2382 TND	1 TND = 0.4468 CAD
08 Sep 2024	1 CAD = 2.2382 TND	1 TND = 0.4468 CAD
09 Sep 2024	1 CAD = 2.2516 TND	1 TND = 0.4441 CAD
10 Sep 2024	1 CAD = 2.2514 TND	1 TND = 0.4442 CAD
11 Sep 2024	1 CAD = 2.2465 TND	1 TND = 0.4451 CAD
12 Sep 2024	1 CAD = 2.2466 TND	1 TND = 0.4451 CAD
13 Sep 2024	1 CAD = 2.2431 TND	1 TND = 0.4458 CAD
14 Sep 2024	1 CAD = 2.2338 TND	1 TND = 0.4477 CAD
15 Sep 2024	1 CAD = 2.2338 TND	1 TND = 0.4477 CAD
16 Sep 2024	1 CAD = 2.2356 TND	1 TND = 0.4473 CAD
17 Sep 2024	1 CAD = 2.229 TND	1 TND = 0.4486 CAD
18 Sep 2024	1 CAD = 2.2299 TND	1 TND = 0.4485 CAD
19 Sep 2024	1 CAD = 2.2397 TND	1 TND = 0.4465 CAD
20 Sep 2024	1 CAD = 2.2343 TND	1 TND = 0.4476 CAD
21 Sep 2024	1 CAD = 2.2282 TND	1 TND = 0.4488 CAD
22 Sep 2024	1 CAD = 2.2282 TND	1 TND = 0.4488 CAD
23 Sep 2024	1 CAD = 2.2366 TND	1 TND = 0.4471 CAD
24 Sep 2024	1 CAD = 2.2449 TND	1 TND = 0.4455 CAD
25 Sep 2024	1 CAD = 2.2478 TND	1 TND = 0.4449 CAD
26 Sep 2024	1 CAD = 2.258 TND	1 TND = 0.4429 CAD
27 Sep 2024	1 CAD = 2.2428 TND	1 TND = 0.4459 CAD
28 Sep 2024	1 CAD = 2.2476 TND	1 TND = 0.4449 CAD
29 Sep 2024	1 CAD = 2.2476 TND	1 TND = 0.4449 CAD
30 Sep 2024	1 CAD = 2.2449 TND	1 TND = 0.4454 CAD

Oct 2024

Date	CAD-TND	TND-CAD
01 Oct 2024	1 CAD = 2.2484 TND	1 TND = 0.4448 CAD
02 Oct 2024	1 CAD = 2.2569 TND	1 TND = 0.4431 CAD
03 Oct 2024	1 CAD = 2.2631 TND	1 TND = 0.4419 CAD
04 Oct 2024	1 CAD = 2.2553 TND	1 TND = 0.4434 CAD
05 Oct 2024	1 CAD = 2.2619 TND	1 TND = 0.4421 CAD
06 Oct 2024	1 CAD = 2.2619 TND	1 TND = 0.4421 CAD
07 Oct 2024	1 CAD = 2.2619 TND	1 TND = 0.4421 CAD
08 Oct 2024	1 CAD = 2.2487 TND	1 TND = 0.4447 CAD
09 Oct 2024	1 CAD = 2.2453 TND	1 TND = 0.4454 CAD
10 Oct 2024	1 CAD = 2.2425 TND	1 TND = 0.4459 CAD
11 Oct 2024	1 CAD = 2.2368 TND	1 TND = 0.4471 CAD
12 Oct 2024	1 CAD = 2.2334 TND	1 TND = 0.4478 CAD
13 Oct 2024	1 CAD = 2.2308 TND	1 TND = 0.4483 CAD
14 Oct 2024	1 CAD = 2.2327 TND	1 TND = 0.4479 CAD
15 Oct 2024	1 CAD = 2.2255 TND	1 TND = 0.4493 CAD
16 Oct 2024	1 CAD = 2.2426 TND	1 TND = 0.4459 CAD
17 Oct 2024	1 CAD = 2.2438 TND	1 TND = 0.4457 CAD
18 Oct 2024	1 CAD = 2.2436 TND	1 TND = 0.4457 CAD
19 Oct 2024	1 CAD = 2.2336 TND	1 TND = 0.4477 CAD
20 Oct 2024	1 CAD = 2.2336 TND	1 TND = 0.4477 CAD
21 Oct 2024	1 CAD = 2.2378 TND	1 TND = 0.4469 CAD
22 Oct 2024	1 CAD = 2.2421 TND	1 TND = 0.446 CAD
23 Oct 2024	1 CAD = 2.2527 TND	1 TND = 0.4439 CAD
24 Oct 2024	1 CAD = 2.2543 TND	1 TND = 0.4436 CAD
25 Oct 2024	1 CAD = 2.2404 TND	1 TND = 0.4464 CAD
26 Oct 2024	1 CAD = 2.2377 TND	1 TND = 0.4469 CAD
27 Oct 2024	1 CAD = 2.2377 TND	1 TND = 0.4469 CAD
28 Oct 2024	1 CAD = 2.2358 TND	1 TND = 0.4473 CAD
29 Oct 2024	1 CAD = 2.2278 TND	1 TND = 0.4489 CAD
30 Oct 2024	1 CAD = 2.2301 TND	1 TND = 0.4484 CAD
31 Oct 2024	1 CAD = 2.2216 TND	1 TND = 0.4501 CAD

Nov 2024

Date	CAD-TND	TND-CAD
01 Nov 2024	1 CAD = 2.2258 TND	1 TND = 0.4493 CAD
02 Nov 2024	1 CAD = 2.2139 TND	1 TND = 0.4517 CAD
03 Nov 2024	1 CAD = 2.2167 TND	1 TND = 0.4511 CAD
04 Nov 2024	1 CAD = 2.2222 TND	1 TND = 0.45 CAD
05 Nov 2024	1 CAD = 2.2278 TND	1 TND = 0.4489 CAD
06 Nov 2024	1 CAD = 2.25 TND	1 TND = 0.4444 CAD
07 Nov 2024	1 CAD = 2.2419 TND	1 TND = 0.4461 CAD
08 Nov 2024	1 CAD = 2.2331 TND	1 TND = 0.4478 CAD
09 Nov 2024	1 CAD = 2.2411 TND	1 TND = 0.4462 CAD
10 Nov 2024	1 CAD = 2.2411 TND	1 TND = 0.4462 CAD
11 Nov 2024	1 CAD = 2.2443 TND	1 TND = 0.4456 CAD
12 Nov 2024	1 CAD = 2.2566 TND	1 TND = 0.4432 CAD
13 Nov 2024	1 CAD = 2.2561 TND	1 TND = 0.4432 CAD
14 Nov 2024	1 CAD = 2.2542 TND	1 TND = 0.4436 CAD
15 Nov 2024	1 CAD = 2.2493 TND	1 TND = 0.4446 CAD
16 Nov 2024	1 CAD = 2.2442 TND	1 TND = 0.4456 CAD
17 Nov 2024	1 CAD = 2.2442 TND	1 TND = 0.4456 CAD
18 Nov 2024	1 CAD = 2.2438 TND	1 TND = 0.4457 CAD
19 Nov 2024	1 CAD = 2.2473 TND	1 TND = 0.445 CAD
20 Nov 2024	1 CAD = 2.2577 TND	1 TND = 0.4429 CAD
21 Nov 2024	1 CAD = 2.2648 TND	1 TND = 0.4415 CAD
22 Nov 2024	1 CAD = 2.2735 TND	1 TND = 0.4399 CAD
23 Nov 2024	1 CAD = 2.2719 TND	1 TND = 0.4402 CAD
24 Nov 2024	1 CAD = 2.2719 TND	1 TND = 0.4402 CAD
25 Nov 2024	1 CAD = 2.2731 TND	1 TND = 0.4399 CAD
26 Nov 2024	1 CAD = 2.2342 TND	1 TND = 0.4476 CAD
27 Nov 2024	1 CAD = 2.2438 TND	1 TND = 0.4457 CAD
28 Nov 2024	1 CAD = 2.2546 TND	1 TND = 0.4435 CAD
29 Nov 2024	1 CAD = 2.246 TND	1 TND = 0.4452 CAD
30 Nov 2024	1 CAD = 2.2393 TND	1 TND = 0.4466 CAD

Dec 2024

Date	CAD-TND	TND-CAD
01 Dec 2024	1 CAD = 2.2393 TND	1 TND = 0.4466 CAD
02 Dec 2024	1 CAD = 2.2498 TND	1 TND = 0.4445 CAD
03 Dec 2024	1 CAD = 2.2469 TND	1 TND = 0.4451 CAD
04 Dec 2024	1 CAD = 2.2512 TND	1 TND = 0.4442 CAD
05 Dec 2024	1 CAD = 2.2532 TND	1 TND = 0.4438 CAD
06 Dec 2024	1 CAD = 2.2344 TND	1 TND = 0.4475 CAD
07 Dec 2024	1 CAD = 2.2199 TND	1 TND = 0.4505 CAD
08 Dec 2024	1 CAD = 2.2199 TND	1 TND = 0.4505 CAD
09 Dec 2024	1 CAD = 2.2439 TND	1 TND = 0.4457 CAD
10 Dec 2024	1 CAD = 2.2366 TND	1 TND = 0.4471 CAD
11 Dec 2024	1 CAD = 2.2279 TND	1 TND = 0.4488 CAD
12 Dec 2024	1 CAD = 2.2304 TND	1 TND = 0.4483 CAD
13 Dec 2024	1 CAD = 2.2238 TND	1 TND = 0.4497 CAD
14 Dec 2024	1 CAD = 2.2177 TND	1 TND = 0.4509 CAD
15 Dec 2024	1 CAD = 2.2179 TND	1 TND = 0.4509 CAD
16 Dec 2024	1 CAD = 2.2257 TND	1 TND = 0.4493 CAD
17 Dec 2024	1 CAD = 2.22 TND	1 TND = 0.4505 CAD
18 Dec 2024	1 CAD = 2.2156 TND	1 TND = 0.4514 CAD
19 Dec 2024	1 CAD = 2.216 TND	1 TND = 0.4513 CAD
20 Dec 2024	1 CAD = 2.215 TND	1 TND = 0.4515 CAD
21 Dec 2024	1 CAD = 2.2166 TND	1 TND = 0.4511 CAD
22 Dec 2024	1 CAD = 2.2129 TND	1 TND = 0.4519 CAD

CAD-TND and TND-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News