currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-TMT and TMT-CAD exchange rates - 2025

CAD-TMT and TMT-CAD exchange rates - 2025

CAD-TMT and TMT-CAD exchange rates

Check below the exchange rates for CAD-TMT and TMT-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 2.4407 TMT
1 TMT = 0.4097 CAD
1Y 2Y 3Y
CAD to TMTTMT to CAD
2.4615 Date: 4/7 2.4600 Date: 4/6 2.4600 Date: 4/5 2.4673 Date: 4/4 2.4792 Date: 4/3 2.4437 Date: 4/2 2.4307 Date: 4/1 2.4385 Date: 3/31 2.4335 Date: 3/30 2.4313 Date: 3/29 2.4447 Date: 3/28 2.4554 Date: 3/27 2.4540 Date: 3/26 2.4474 Date: 3/25 2.4400 Date: 3/24 2.4272 Date: 3/23 2.4269 Date: 3/22 2.4350 Date: 3/21 2.4305 Date: 3/20 2.4422 Date: 3/19 2.4473 Date: 3/18 2.4470 Date: 3/17 2.4417 Date: 3/16 2.4398 Date: 3/15 2.4263 Date: 3/14 2.4393 Date: 3/13 2.4324 Date: 3/12 2.4289 Date: 3/11 2.4278 Date: 3/10 2.4423 Date: 3/9 2.4332 Date: 3/8 2.4435 Date: 3/7 2.4357 Date: 3/6 2.4386 Date: 3/5 2.4285 Date: 3/4 2.4249 Date: 3/3 2.4195 Date: 3/2 2.4192 Date: 3/1 2.4235 Date: 2/28 2.4398 Date: 2/27 2.4405 Date: 2/26 2.4605 Date: 2/25 2.4618 Date: 2/24 2.4586 Date: 2/23 2.4586 Date: 2/22 2.4732 Date: 2/21 2.4605 Date: 2/20 2.4658 Date: 2/19 2.4649 Date: 2/18 2.4671 Date: 2/17 2.4666 Date: 2/16 2.4666 Date: 2/15 2.4764 Date: 2/14 2.4483 Date: 2/13 2.4551 Date: 2/12 2.4432 Date: 2/11 2.4485 Date: 2/10 2.4551 Date: 2/9 2.4551 Date: 2/8 2.4406 Date: 2/7 2.4453 Date: 2/6 2.4494 Date: 2/5 2.4263 Date: 2/4 2.3977 Date: 2/3 2.4138 Date: 2/2 2.4139 Date: 2/1 2.4233 Date: 1/31 2.4290 Date: 1/30 2.4315 Date: 1/29 2.4281 Date: 1/28 2.4439 Date: 1/27 2.4469 Date: 1/26 2.4227 Date: 1/25 2.4402 Date: 1/24 2.4383 Date: 1/23 2.4412 Date: 1/22 2.4303 Date: 1/21 2.4289 Date: 1/20 2.4238 Date: 1/19 2.4223 Date: 1/18 2.4249 Date: 1/17 2.4419 Date: 1/16 2.4390 Date: 1/15 2.4405 Date: 1/14 2.4270 Date: 1/13 2.4262 Date: 1/12 2.4262 Date: 1/11 2.4296 Date: 1/10 2.4315 Date: 1/9 2.4388 Date: 1/8 2.4446 Date: 1/7 2.4531 Date: 1/6 2.4298 Date: 1/5 2.4298 Date: 1/4 2.4376 Date: 1/3 2.4343 Date: 1/2 2.4459 Date: 1/1 2.4615 Date: 4/7 2.4600 Date: 4/6 2.4600 Date: 4/5 2.4673 Date: 4/4 2.4792 Date: 4/3 2.4437 Date: 4/2 2.4307 Date: 4/1 2.4385 Date: 3/31 2.4335 Date: 3/30 2.4313 Date: 3/29 2.4447 Date: 3/28 2.4554 Date: 3/27 2.4540 Date: 3/26 2.4474 Date: 3/25 2.4400 Date: 3/24 2.4272 Date: 3/23 2.4269 Date: 3/22 2.4350 Date: 3/21 2.4305 Date: 3/20 2.4422 Date: 3/19 2.4473 Date: 3/18 2.4470 Date: 3/17 2.4417 Date: 3/16 2.4398 Date: 3/15 2.4263 Date: 3/14 2.4393 Date: 3/13 2.4324 Date: 3/12 2.4289 Date: 3/11 2.4278 Date: 3/10 2.4423 Date: 3/9 2.4332 Date: 3/8 2.4435 Date: 3/7 2.4357 Date: 3/6 2.4386 Date: 3/5 2.4285 Date: 3/4 2.4249 Date: 3/3 2.4195 Date: 3/2 2.4192 Date: 3/1 2.4235 Date: 2/28 2.4398 Date: 2/27 2.4405 Date: 2/26 2.4605 Date: 2/25 2.4618 Date: 2/24 2.4586 Date: 2/23 2.4586 Date: 2/22 2.4732 Date: 2/21 2.4605 Date: 2/20 2.4658 Date: 2/19 2.4649 Date: 2/18 2.4671 Date: 2/17 2.4666 Date: 2/16 2.4666 Date: 2/15 2.4764 Date: 2/14 2.4483 Date: 2/13 2.4551 Date: 2/12 2.4432 Date: 2/11 2.4485 Date: 2/10 2.4551 Date: 2/9 2.4551 Date: 2/8 2.4406 Date: 2/7 2.4453 Date: 2/6 2.4494 Date: 2/5 2.4263 Date: 2/4 2.3977 Date: 2/3 2.4138 Date: 2/2 2.4139 Date: 2/1 2.4233 Date: 1/31 2.4290 Date: 1/30 2.4315 Date: 1/29 2.4281 Date: 1/28 2.4439 Date: 1/27 2.4469 Date: 1/26 2.4227 Date: 1/25 2.4402 Date: 1/24 2.4383 Date: 1/23 2.4412 Date: 1/22 2.4303 Date: 1/21 2.4289 Date: 1/20 2.4238 Date: 1/19 2.4223 Date: 1/18 2.4249 Date: 1/17 2.4419 Date: 1/16 2.4390 Date: 1/15 2.4405 Date: 1/14 2.4270 Date: 1/13 2.4262 Date: 1/12 2.4262 Date: 1/11 2.4296 Date: 1/10 2.4315 Date: 1/9 2.4388 Date: 1/8 2.4446 Date: 1/7 2.4531 Date: 1/6 2.4298 Date: 1/5 2.4298 Date: 1/4 2.4376 Date: 1/3 2.4343 Date: 1/2 2.4459 Date: 1/1

Jan 2025

DateCAD-TMTTMT-CAD
01 Jan 2025 1 CAD = 2.4459 TMT 1 TMT = 0.4089 CAD
02 Jan 2025 1 CAD = 2.4343 TMT 1 TMT = 0.4108 CAD
03 Jan 2025 1 CAD = 2.4376 TMT 1 TMT = 0.4102 CAD
04 Jan 2025 1 CAD = 2.4298 TMT 1 TMT = 0.4116 CAD
05 Jan 2025 1 CAD = 2.4298 TMT 1 TMT = 0.4116 CAD
06 Jan 2025 1 CAD = 2.4531 TMT 1 TMT = 0.4076 CAD
07 Jan 2025 1 CAD = 2.4446 TMT 1 TMT = 0.4091 CAD
08 Jan 2025 1 CAD = 2.4388 TMT 1 TMT = 0.41 CAD
09 Jan 2025 1 CAD = 2.4315 TMT 1 TMT = 0.4113 CAD
10 Jan 2025 1 CAD = 2.4296 TMT 1 TMT = 0.4116 CAD
11 Jan 2025 1 CAD = 2.4262 TMT 1 TMT = 0.4122 CAD
12 Jan 2025 1 CAD = 2.4262 TMT 1 TMT = 0.4122 CAD
13 Jan 2025 1 CAD = 2.427 TMT 1 TMT = 0.412 CAD
14 Jan 2025 1 CAD = 2.4405 TMT 1 TMT = 0.4097 CAD
15 Jan 2025 1 CAD = 2.439 TMT 1 TMT = 0.41 CAD
16 Jan 2025 1 CAD = 2.4419 TMT 1 TMT = 0.4095 CAD
17 Jan 2025 1 CAD = 2.4249 TMT 1 TMT = 0.4124 CAD
18 Jan 2025 1 CAD = 2.4223 TMT 1 TMT = 0.4128 CAD
19 Jan 2025 1 CAD = 2.4238 TMT 1 TMT = 0.4126 CAD
20 Jan 2025 1 CAD = 2.4289 TMT 1 TMT = 0.4117 CAD
21 Jan 2025 1 CAD = 2.4303 TMT 1 TMT = 0.4115 CAD
22 Jan 2025 1 CAD = 2.4412 TMT 1 TMT = 0.4096 CAD
23 Jan 2025 1 CAD = 2.4383 TMT 1 TMT = 0.4101 CAD
24 Jan 2025 1 CAD = 2.4402 TMT 1 TMT = 0.4098 CAD
25 Jan 2025 1 CAD = 2.4227 TMT 1 TMT = 0.4128 CAD
26 Jan 2025 1 CAD = 2.4469 TMT 1 TMT = 0.4087 CAD
27 Jan 2025 1 CAD = 2.4439 TMT 1 TMT = 0.4092 CAD
28 Jan 2025 1 CAD = 2.4281 TMT 1 TMT = 0.4119 CAD
29 Jan 2025 1 CAD = 2.4315 TMT 1 TMT = 0.4113 CAD
30 Jan 2025 1 CAD = 2.429 TMT 1 TMT = 0.4117 CAD
31 Jan 2025 1 CAD = 2.4233 TMT 1 TMT = 0.4127 CAD

Feb 2025

DateCAD-TMTTMT-CAD
01 Feb 2025 1 CAD = 2.4139 TMT 1 TMT = 0.4143 CAD
02 Feb 2025 1 CAD = 2.4138 TMT 1 TMT = 0.4143 CAD
03 Feb 2025 1 CAD = 2.3977 TMT 1 TMT = 0.4171 CAD
04 Feb 2025 1 CAD = 2.4263 TMT 1 TMT = 0.4122 CAD
05 Feb 2025 1 CAD = 2.4494 TMT 1 TMT = 0.4083 CAD
06 Feb 2025 1 CAD = 2.4453 TMT 1 TMT = 0.4089 CAD
07 Feb 2025 1 CAD = 2.4406 TMT 1 TMT = 0.4097 CAD
08 Feb 2025 1 CAD = 2.4551 TMT 1 TMT = 0.4073 CAD
09 Feb 2025 1 CAD = 2.4551 TMT 1 TMT = 0.4073 CAD
10 Feb 2025 1 CAD = 2.4485 TMT 1 TMT = 0.4084 CAD
11 Feb 2025 1 CAD = 2.4432 TMT 1 TMT = 0.4093 CAD
12 Feb 2025 1 CAD = 2.4551 TMT 1 TMT = 0.4073 CAD
13 Feb 2025 1 CAD = 2.4483 TMT 1 TMT = 0.4084 CAD
14 Feb 2025 1 CAD = 2.4764 TMT 1 TMT = 0.4038 CAD
15 Feb 2025 1 CAD = 2.4666 TMT 1 TMT = 0.4054 CAD
16 Feb 2025 1 CAD = 2.4666 TMT 1 TMT = 0.4054 CAD
17 Feb 2025 1 CAD = 2.4671 TMT 1 TMT = 0.4053 CAD
18 Feb 2025 1 CAD = 2.4649 TMT 1 TMT = 0.4057 CAD
19 Feb 2025 1 CAD = 2.4658 TMT 1 TMT = 0.4055 CAD
20 Feb 2025 1 CAD = 2.4605 TMT 1 TMT = 0.4064 CAD
21 Feb 2025 1 CAD = 2.4732 TMT 1 TMT = 0.4043 CAD
22 Feb 2025 1 CAD = 2.4586 TMT 1 TMT = 0.4067 CAD
23 Feb 2025 1 CAD = 2.4586 TMT 1 TMT = 0.4067 CAD
24 Feb 2025 1 CAD = 2.4618 TMT 1 TMT = 0.4062 CAD
25 Feb 2025 1 CAD = 2.4605 TMT 1 TMT = 0.4064 CAD
26 Feb 2025 1 CAD = 2.4405 TMT 1 TMT = 0.4098 CAD
27 Feb 2025 1 CAD = 2.4398 TMT 1 TMT = 0.4099 CAD
28 Feb 2025 1 CAD = 2.4235 TMT 1 TMT = 0.4126 CAD

Mar 2025

DateCAD-TMTTMT-CAD
01 Mar 2025 1 CAD = 2.4192 TMT 1 TMT = 0.4134 CAD
02 Mar 2025 1 CAD = 2.4195 TMT 1 TMT = 0.4133 CAD
03 Mar 2025 1 CAD = 2.4249 TMT 1 TMT = 0.4124 CAD
04 Mar 2025 1 CAD = 2.4285 TMT 1 TMT = 0.4118 CAD
05 Mar 2025 1 CAD = 2.4386 TMT 1 TMT = 0.4101 CAD
06 Mar 2025 1 CAD = 2.4357 TMT 1 TMT = 0.4106 CAD
07 Mar 2025 1 CAD = 2.4435 TMT 1 TMT = 0.4093 CAD
08 Mar 2025 1 CAD = 2.4332 TMT 1 TMT = 0.411 CAD
09 Mar 2025 1 CAD = 2.4423 TMT 1 TMT = 0.4094 CAD
10 Mar 2025 1 CAD = 2.4278 TMT 1 TMT = 0.4119 CAD
11 Mar 2025 1 CAD = 2.4289 TMT 1 TMT = 0.4117 CAD
12 Mar 2025 1 CAD = 2.4324 TMT 1 TMT = 0.4111 CAD
13 Mar 2025 1 CAD = 2.4393 TMT 1 TMT = 0.41 CAD
14 Mar 2025 1 CAD = 2.4263 TMT 1 TMT = 0.4121 CAD
15 Mar 2025 1 CAD = 2.4398 TMT 1 TMT = 0.4099 CAD
16 Mar 2025 1 CAD = 2.4417 TMT 1 TMT = 0.4096 CAD
17 Mar 2025 1 CAD = 2.447 TMT 1 TMT = 0.4087 CAD
18 Mar 2025 1 CAD = 2.4473 TMT 1 TMT = 0.4086 CAD
19 Mar 2025 1 CAD = 2.4422 TMT 1 TMT = 0.4095 CAD
20 Mar 2025 1 CAD = 2.4305 TMT 1 TMT = 0.4114 CAD
21 Mar 2025 1 CAD = 2.435 TMT 1 TMT = 0.4107 CAD
22 Mar 2025 1 CAD = 2.4269 TMT 1 TMT = 0.412 CAD
23 Mar 2025 1 CAD = 2.4272 TMT 1 TMT = 0.412 CAD
24 Mar 2025 1 CAD = 2.44 TMT 1 TMT = 0.4098 CAD
25 Mar 2025 1 CAD = 2.4474 TMT 1 TMT = 0.4086 CAD
26 Mar 2025 1 CAD = 2.454 TMT 1 TMT = 0.4075 CAD
27 Mar 2025 1 CAD = 2.4554 TMT 1 TMT = 0.4073 CAD
28 Mar 2025 1 CAD = 2.4447 TMT 1 TMT = 0.4091 CAD
29 Mar 2025 1 CAD = 2.4313 TMT 1 TMT = 0.4113 CAD
30 Mar 2025 1 CAD = 2.4335 TMT 1 TMT = 0.4109 CAD
31 Mar 2025 1 CAD = 2.4385 TMT 1 TMT = 0.4101 CAD

Apr 2025

DateCAD-TMTTMT-CAD
01 Apr 2025 1 CAD = 2.4307 TMT 1 TMT = 0.4114 CAD
02 Apr 2025 1 CAD = 2.4437 TMT 1 TMT = 0.4092 CAD
03 Apr 2025 1 CAD = 2.4792 TMT 1 TMT = 0.4033 CAD
04 Apr 2025 1 CAD = 2.4673 TMT 1 TMT = 0.4053 CAD
05 Apr 2025 1 CAD = 2.46 TMT 1 TMT = 0.4065 CAD
06 Apr 2025 1 CAD = 2.46 TMT 1 TMT = 0.4065 CAD
07 Apr 2025 1 CAD = 2.4615 TMT 1 TMT = 0.4063 CAD

CAD-TMT and TMT-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats