> CAD-TMT and TMT-CAD exchange rates - 2024

CAD-TMT and TMT-CAD exchange rates - 2024

CAD-TMT and TMT-CAD exchange rates

Check below the exchange rates for CAD-TMT and TMT-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 2.5613 TMT

1 TMT = 0.3904 CAD

1Y 2Y 3Y

CAD to TMTTMT to CAD

Jan 2024

Date	CAD-TMT	TMT-CAD
01 Jan 2024	1 CAD = 2.6491 TMT	1 TMT = 0.3775 CAD
02 Jan 2024	1 CAD = 2.6394 TMT	1 TMT = 0.3789 CAD
03 Jan 2024	1 CAD = 2.6293 TMT	1 TMT = 0.3803 CAD
04 Jan 2024	1 CAD = 2.6323 TMT	1 TMT = 0.3799 CAD
05 Jan 2024	1 CAD = 2.6254 TMT	1 TMT = 0.3809 CAD
06 Jan 2024	1 CAD = 2.6173 TMT	1 TMT = 0.3821 CAD
07 Jan 2024	1 CAD = 2.6173 TMT	1 TMT = 0.3821 CAD
08 Jan 2024	1 CAD = 2.615 TMT	1 TMT = 0.3824 CAD
09 Jan 2024	1 CAD = 2.6284 TMT	1 TMT = 0.3805 CAD
10 Jan 2024	1 CAD = 2.623 TMT	1 TMT = 0.3812 CAD
11 Jan 2024	1 CAD = 2.6207 TMT	1 TMT = 0.3816 CAD
12 Jan 2024	1 CAD = 2.6161 TMT	1 TMT = 0.3822 CAD
13 Jan 2024	1 CAD = 2.6083 TMT	1 TMT = 0.3834 CAD
14 Jan 2024	1 CAD = 2.6083 TMT	1 TMT = 0.3834 CAD
15 Jan 2024	1 CAD = 2.6072 TMT	1 TMT = 0.3836 CAD
16 Jan 2024	1 CAD = 2.5978 TMT	1 TMT = 0.3849 CAD
17 Jan 2024	1 CAD = 2.59 TMT	1 TMT = 0.3861 CAD
18 Jan 2024	1 CAD = 2.5996 TMT	1 TMT = 0.3847 CAD
19 Jan 2024	1 CAD = 2.6003 TMT	1 TMT = 0.3846 CAD
20 Jan 2024	1 CAD = 2.5998 TMT	1 TMT = 0.3846 CAD
21 Jan 2024	1 CAD = 2.5998 TMT	1 TMT = 0.3846 CAD
22 Jan 2024	1 CAD = 2.6062 TMT	1 TMT = 0.3837 CAD
23 Jan 2024	1 CAD = 2.5978 TMT	1 TMT = 0.3849 CAD
24 Jan 2024	1 CAD = 2.6088 TMT	1 TMT = 0.3833 CAD
25 Jan 2024	1 CAD = 2.5913 TMT	1 TMT = 0.3859 CAD
26 Jan 2024	1 CAD = 2.6128 TMT	1 TMT = 0.3827 CAD
27 Jan 2024	1 CAD = 2.6002 TMT	1 TMT = 0.3846 CAD
28 Jan 2024	1 CAD = 2.6002 TMT	1 TMT = 0.3846 CAD
29 Jan 2024	1 CAD = 2.605 TMT	1 TMT = 0.3839 CAD
30 Jan 2024	1 CAD = 2.6125 TMT	1 TMT = 0.3828 CAD
31 Jan 2024	1 CAD = 2.6063 TMT	1 TMT = 0.3837 CAD

Feb 2024

Date	CAD-TMT	TMT-CAD
01 Feb 2024	1 CAD = 2.6094 TMT	1 TMT = 0.3832 CAD
02 Feb 2024	1 CAD = 2.6171 TMT	1 TMT = 0.3821 CAD
03 Feb 2024	1 CAD = 2.6049 TMT	1 TMT = 0.3839 CAD
04 Feb 2024	1 CAD = 2.6049 TMT	1 TMT = 0.3839 CAD
05 Feb 2024	1 CAD = 2.6001 TMT	1 TMT = 0.3846 CAD
06 Feb 2024	1 CAD = 2.5954 TMT	1 TMT = 0.3853 CAD
07 Feb 2024	1 CAD = 2.6008 TMT	1 TMT = 0.3845 CAD
08 Feb 2024	1 CAD = 2.6038 TMT	1 TMT = 0.384 CAD
09 Feb 2024	1 CAD = 2.6024 TMT	1 TMT = 0.3843 CAD
10 Feb 2024	1 CAD = 2.6022 TMT	1 TMT = 0.3843 CAD
11 Feb 2024	1 CAD = 2.6022 TMT	1 TMT = 0.3843 CAD
12 Feb 2024	1 CAD = 2.607 TMT	1 TMT = 0.3836 CAD
13 Feb 2024	1 CAD = 2.6039 TMT	1 TMT = 0.384 CAD
14 Feb 2024	1 CAD = 2.5919 TMT	1 TMT = 0.3858 CAD
15 Feb 2024	1 CAD = 2.5858 TMT	1 TMT = 0.3867 CAD
16 Feb 2024	1 CAD = 2.6034 TMT	1 TMT = 0.3841 CAD
17 Feb 2024	1 CAD = 2.5939 TMT	1 TMT = 0.3855 CAD
18 Feb 2024	1 CAD = 2.5939 TMT	1 TMT = 0.3855 CAD
19 Feb 2024	1 CAD = 2.5971 TMT	1 TMT = 0.385 CAD
20 Feb 2024	1 CAD = 2.5964 TMT	1 TMT = 0.3851 CAD
21 Feb 2024	1 CAD = 2.596 TMT	1 TMT = 0.3852 CAD
22 Feb 2024	1 CAD = 2.5958 TMT	1 TMT = 0.3852 CAD
23 Feb 2024	1 CAD = 2.607 TMT	1 TMT = 0.3836 CAD
24 Feb 2024	1 CAD = 2.6026 TMT	1 TMT = 0.3842 CAD
25 Feb 2024	1 CAD = 2.6026 TMT	1 TMT = 0.3842 CAD
26 Feb 2024	1 CAD = 2.5954 TMT	1 TMT = 0.3853 CAD
27 Feb 2024	1 CAD = 2.5932 TMT	1 TMT = 0.3856 CAD
28 Feb 2024	1 CAD = 2.5833 TMT	1 TMT = 0.3871 CAD
29 Feb 2024	1 CAD = 2.5815 TMT	1 TMT = 0.3874 CAD

Mar 2024

Date	CAD-TMT	TMT-CAD
01 Mar 2024	1 CAD = 2.578 TMT	1 TMT = 0.3879 CAD
02 Mar 2024	1 CAD = 2.5844 TMT	1 TMT = 0.3869 CAD
03 Mar 2024	1 CAD = 2.5844 TMT	1 TMT = 0.3869 CAD
04 Mar 2024	1 CAD = 2.586 TMT	1 TMT = 0.3867 CAD
05 Mar 2024	1 CAD = 2.5821 TMT	1 TMT = 0.3873 CAD
06 Mar 2024	1 CAD = 2.5838 TMT	1 TMT = 0.387 CAD
07 Mar 2024	1 CAD = 2.6009 TMT	1 TMT = 0.3845 CAD
08 Mar 2024	1 CAD = 2.6022 TMT	1 TMT = 0.3843 CAD
09 Mar 2024	1 CAD = 2.5947 TMT	1 TMT = 0.3854 CAD
10 Mar 2024	1 CAD = 2.5947 TMT	1 TMT = 0.3854 CAD
11 Mar 2024	1 CAD = 2.5997 TMT	1 TMT = 0.3847 CAD
12 Mar 2024	1 CAD = 2.591 TMT	1 TMT = 0.386 CAD
13 Mar 2024	1 CAD = 2.6021 TMT	1 TMT = 0.3843 CAD
14 Mar 2024	1 CAD = 2.597 TMT	1 TMT = 0.3851 CAD
15 Mar 2024	1 CAD = 2.596 TMT	1 TMT = 0.3852 CAD
16 Mar 2024	1 CAD = 2.5948 TMT	1 TMT = 0.3854 CAD
17 Mar 2024	1 CAD = 2.5948 TMT	1 TMT = 0.3854 CAD
18 Mar 2024	1 CAD = 2.586 TMT	1 TMT = 0.3867 CAD
19 Mar 2024	1 CAD = 2.5797 TMT	1 TMT = 0.3876 CAD
20 Mar 2024	1 CAD = 2.5835 TMT	1 TMT = 0.3871 CAD
21 Mar 2024	1 CAD = 2.5937 TMT	1 TMT = 0.3856 CAD
22 Mar 2024	1 CAD = 2.5825 TMT	1 TMT = 0.3872 CAD
23 Mar 2024	1 CAD = 2.5726 TMT	1 TMT = 0.3887 CAD
24 Mar 2024	1 CAD = 2.5726 TMT	1 TMT = 0.3887 CAD
25 Mar 2024	1 CAD = 2.5797 TMT	1 TMT = 0.3876 CAD
26 Mar 2024	1 CAD = 2.5813 TMT	1 TMT = 0.3874 CAD
27 Mar 2024	1 CAD = 2.5802 TMT	1 TMT = 0.3876 CAD
28 Mar 2024	1 CAD = 2.5785 TMT	1 TMT = 0.3878 CAD
29 Mar 2024	1 CAD = 2.5846 TMT	1 TMT = 0.3869 CAD
30 Mar 2024	1 CAD = 2.592 TMT	1 TMT = 0.3858 CAD
31 Mar 2024	1 CAD = 2.592 TMT	1 TMT = 0.3858 CAD

Apr 2024

Date	CAD-TMT	TMT-CAD
01 Apr 2024	1 CAD = 2.5886 TMT	1 TMT = 0.3863 CAD
02 Apr 2024	1 CAD = 2.5841 TMT	1 TMT = 0.387 CAD
03 Apr 2024	1 CAD = 2.584 TMT	1 TMT = 0.387 CAD
04 Apr 2024	1 CAD = 2.5965 TMT	1 TMT = 0.3851 CAD
05 Apr 2024	1 CAD = 2.5848 TMT	1 TMT = 0.3869 CAD
06 Apr 2024	1 CAD = 2.5753 TMT	1 TMT = 0.3883 CAD
07 Apr 2024	1 CAD = 2.5753 TMT	1 TMT = 0.3883 CAD
08 Apr 2024	1 CAD = 2.5746 TMT	1 TMT = 0.3884 CAD
09 Apr 2024	1 CAD = 2.5863 TMT	1 TMT = 0.3866 CAD
10 Apr 2024	1 CAD = 2.5815 TMT	1 TMT = 0.3874 CAD
11 Apr 2024	1 CAD = 2.5565 TMT	1 TMT = 0.3912 CAD
12 Apr 2024	1 CAD = 2.5457 TMT	1 TMT = 0.3928 CAD
13 Apr 2024	1 CAD = 2.5407 TMT	1 TMT = 0.3936 CAD
14 Apr 2024	1 CAD = 2.5407 TMT	1 TMT = 0.3936 CAD
15 Apr 2024	1 CAD = 2.5471 TMT	1 TMT = 0.3926 CAD
16 Apr 2024	1 CAD = 2.5394 TMT	1 TMT = 0.3938 CAD
17 Apr 2024	1 CAD = 2.5376 TMT	1 TMT = 0.3941 CAD
18 Apr 2024	1 CAD = 2.5483 TMT	1 TMT = 0.3924 CAD
19 Apr 2024	1 CAD = 2.5428 TMT	1 TMT = 0.3933 CAD
20 Apr 2024	1 CAD = 2.5436 TMT	1 TMT = 0.3931 CAD
21 Apr 2024	1 CAD = 2.5436 TMT	1 TMT = 0.3931 CAD
22 Apr 2024	1 CAD = 2.5579 TMT	1 TMT = 0.3909 CAD
23 Apr 2024	1 CAD = 2.5541 TMT	1 TMT = 0.3915 CAD
24 Apr 2024	1 CAD = 2.5558 TMT	1 TMT = 0.3913 CAD
25 Apr 2024	1 CAD = 2.5664 TMT	1 TMT = 0.3897 CAD
26 Apr 2024	1 CAD = 2.5629 TMT	1 TMT = 0.3902 CAD
27 Apr 2024	1 CAD = 2.5584 TMT	1 TMT = 0.3909 CAD
28 Apr 2024	1 CAD = 2.5584 TMT	1 TMT = 0.3909 CAD
29 Apr 2024	1 CAD = 2.5631 TMT	1 TMT = 0.3902 CAD
30 Apr 2024	1 CAD = 2.5648 TMT	1 TMT = 0.3899 CAD

May 2024

Date	CAD-TMT	TMT-CAD
01 May 2024	1 CAD = 2.5499 TMT	1 TMT = 0.3922 CAD
02 May 2024	1 CAD = 2.5517 TMT	1 TMT = 0.3919 CAD
03 May 2024	1 CAD = 2.5688 TMT	1 TMT = 0.3893 CAD
04 May 2024	1 CAD = 2.5606 TMT	1 TMT = 0.3905 CAD
05 May 2024	1 CAD = 2.5606 TMT	1 TMT = 0.3905 CAD
06 May 2024	1 CAD = 2.5602 TMT	1 TMT = 0.3906 CAD
07 May 2024	1 CAD = 2.5657 TMT	1 TMT = 0.3898 CAD
08 May 2024	1 CAD = 2.5506 TMT	1 TMT = 0.3921 CAD
09 May 2024	1 CAD = 2.5502 TMT	1 TMT = 0.3921 CAD
10 May 2024	1 CAD = 2.5586 TMT	1 TMT = 0.3908 CAD
11 May 2024	1 CAD = 2.5588 TMT	1 TMT = 0.3908 CAD
12 May 2024	1 CAD = 2.5589 TMT	1 TMT = 0.3908 CAD
13 May 2024	1 CAD = 2.5603 TMT	1 TMT = 0.3906 CAD
14 May 2024	1 CAD = 2.569 TMT	1 TMT = 0.3893 CAD
15 May 2024	1 CAD = 2.5674 TMT	1 TMT = 0.3895 CAD
16 May 2024	1 CAD = 2.5755 TMT	1 TMT = 0.3883 CAD
17 May 2024	1 CAD = 2.5667 TMT	1 TMT = 0.3896 CAD
18 May 2024	1 CAD = 2.5704 TMT	1 TMT = 0.389 CAD
19 May 2024	1 CAD = 2.5712 TMT	1 TMT = 0.3889 CAD
20 May 2024	1 CAD = 2.5687 TMT	1 TMT = 0.3893 CAD
21 May 2024	1 CAD = 2.5698 TMT	1 TMT = 0.3891 CAD
22 May 2024	1 CAD = 2.5666 TMT	1 TMT = 0.3896 CAD
23 May 2024	1 CAD = 2.5607 TMT	1 TMT = 0.3905 CAD
24 May 2024	1 CAD = 2.5598 TMT	1 TMT = 0.3907 CAD
25 May 2024	1 CAD = 2.5674 TMT	1 TMT = 0.3895 CAD
26 May 2024	1 CAD = 2.5674 TMT	1 TMT = 0.3895 CAD
27 May 2024	1 CAD = 2.5697 TMT	1 TMT = 0.3891 CAD
28 May 2024	1 CAD = 2.5777 TMT	1 TMT = 0.388 CAD
29 May 2024	1 CAD = 2.5826 TMT	1 TMT = 0.3872 CAD
30 May 2024	1 CAD = 2.5523 TMT	1 TMT = 0.3918 CAD
31 May 2024	1 CAD = 2.5728 TMT	1 TMT = 0.3887 CAD

Jun 2024

Date	CAD-TMT	TMT-CAD
01 Jun 2024	1 CAD = 2.5636 TMT	1 TMT = 0.3901 CAD
02 Jun 2024	1 CAD = 2.5636 TMT	1 TMT = 0.3901 CAD
03 Jun 2024	1 CAD = 2.5673 TMT	1 TMT = 0.3895 CAD
04 Jun 2024	1 CAD = 2.5668 TMT	1 TMT = 0.3896 CAD
05 Jun 2024	1 CAD = 2.5591 TMT	1 TMT = 0.3908 CAD
06 Jun 2024	1 CAD = 2.5556 TMT	1 TMT = 0.3913 CAD
07 Jun 2024	1 CAD = 2.5664 TMT	1 TMT = 0.3897 CAD
08 Jun 2024	1 CAD = 2.5486 TMT	1 TMT = 0.3924 CAD
09 Jun 2024	1 CAD = 2.5486 TMT	1 TMT = 0.3924 CAD
10 Jun 2024	1 CAD = 2.5506 TMT	1 TMT = 0.3921 CAD
11 Jun 2024	1 CAD = 2.5487 TMT	1 TMT = 0.3924 CAD
12 Jun 2024	1 CAD = 2.5543 TMT	1 TMT = 0.3915 CAD
13 Jun 2024	1 CAD = 2.5462 TMT	1 TMT = 0.3927 CAD
14 Jun 2024	1 CAD = 2.5507 TMT	1 TMT = 0.3921 CAD
15 Jun 2024	1 CAD = 2.5452 TMT	1 TMT = 0.3929 CAD
16 Jun 2024	1 CAD = 2.5452 TMT	1 TMT = 0.3929 CAD
17 Jun 2024	1 CAD = 2.5459 TMT	1 TMT = 0.3928 CAD
18 Jun 2024	1 CAD = 2.5532 TMT	1 TMT = 0.3917 CAD
19 Jun 2024	1 CAD = 2.5528 TMT	1 TMT = 0.3917 CAD
20 Jun 2024	1 CAD = 2.5601 TMT	1 TMT = 0.3906 CAD
21 Jun 2024	1 CAD = 2.5566 TMT	1 TMT = 0.3911 CAD
22 Jun 2024	1 CAD = 2.5621 TMT	1 TMT = 0.3903 CAD
23 Jun 2024	1 CAD = 2.5621 TMT	1 TMT = 0.3903 CAD
24 Jun 2024	1 CAD = 2.565 TMT	1 TMT = 0.3899 CAD
25 Jun 2024	1 CAD = 2.5595 TMT	1 TMT = 0.3907 CAD
26 Jun 2024	1 CAD = 2.5643 TMT	1 TMT = 0.39 CAD
27 Jun 2024	1 CAD = 2.5636 TMT	1 TMT = 0.3901 CAD
28 Jun 2024	1 CAD = 2.5612 TMT	1 TMT = 0.3904 CAD
29 Jun 2024	1 CAD = 2.5631 TMT	1 TMT = 0.3902 CAD
30 Jun 2024	1 CAD = 2.5633 TMT	1 TMT = 0.3901 CAD

Jul 2024

Date	CAD-TMT	TMT-CAD
01 Jul 2024	1 CAD = 2.5632 TMT	1 TMT = 0.3901 CAD
02 Jul 2024	1 CAD = 2.55 TMT	1 TMT = 0.3922 CAD
03 Jul 2024	1 CAD = 2.5609 TMT	1 TMT = 0.3905 CAD
04 Jul 2024	1 CAD = 2.5774 TMT	1 TMT = 0.388 CAD
05 Jul 2024	1 CAD = 2.5787 TMT	1 TMT = 0.3878 CAD
06 Jul 2024	1 CAD = 2.5657 TMT	1 TMT = 0.3898 CAD
07 Jul 2024	1 CAD = 2.5657 TMT	1 TMT = 0.3898 CAD
08 Jul 2024	1 CAD = 2.5675 TMT	1 TMT = 0.3895 CAD
09 Jul 2024	1 CAD = 2.5656 TMT	1 TMT = 0.3898 CAD
10 Jul 2024	1 CAD = 2.5671 TMT	1 TMT = 0.3895 CAD
11 Jul 2024	1 CAD = 2.5759 TMT	1 TMT = 0.3882 CAD
12 Jul 2024	1 CAD = 2.5696 TMT	1 TMT = 0.3892 CAD
13 Jul 2024	1 CAD = 2.5649 TMT	1 TMT = 0.3899 CAD
14 Jul 2024	1 CAD = 2.5657 TMT	1 TMT = 0.3898 CAD
15 Jul 2024	1 CAD = 2.5657 TMT	1 TMT = 0.3898 CAD
16 Jul 2024	1 CAD = 2.5668 TMT	1 TMT = 0.3896 CAD
17 Jul 2024	1 CAD = 2.5677 TMT	1 TMT = 0.3895 CAD
18 Jul 2024	1 CAD = 2.5658 TMT	1 TMT = 0.3897 CAD
19 Jul 2024	1 CAD = 2.5591 TMT	1 TMT = 0.3908 CAD
20 Jul 2024	1 CAD = 2.5487 TMT	1 TMT = 0.3924 CAD
21 Jul 2024	1 CAD = 2.5487 TMT	1 TMT = 0.3924 CAD
22 Jul 2024	1 CAD = 2.5526 TMT	1 TMT = 0.3918 CAD
23 Jul 2024	1 CAD = 2.5509 TMT	1 TMT = 0.392 CAD
24 Jul 2024	1 CAD = 2.5462 TMT	1 TMT = 0.3927 CAD
25 Jul 2024	1 CAD = 2.5316 TMT	1 TMT = 0.395 CAD
26 Jul 2024	1 CAD = 2.5685 TMT	1 TMT = 0.3893 CAD
27 Jul 2024	1 CAD = 2.567 TMT	1 TMT = 0.3896 CAD
28 Jul 2024	1 CAD = 2.567 TMT	1 TMT = 0.3896 CAD
29 Jul 2024	1 CAD = 2.5642 TMT	1 TMT = 0.39 CAD
30 Jul 2024	1 CAD = 2.4212 TMT	1 TMT = 0.413 CAD
31 Jul 2024	1 CAD = 2.5379 TMT	1 TMT = 0.394 CAD

Aug 2024

Date	CAD-TMT	TMT-CAD
01 Aug 2024	1 CAD = 2.5323 TMT	1 TMT = 0.3949 CAD
02 Aug 2024	1 CAD = 2.5294 TMT	1 TMT = 0.3953 CAD
03 Aug 2024	1 CAD = 2.523 TMT	1 TMT = 0.3964 CAD
04 Aug 2024	1 CAD = 2.523 TMT	1 TMT = 0.3964 CAD
05 Aug 2024	1 CAD = 2.5277 TMT	1 TMT = 0.3956 CAD
06 Aug 2024	1 CAD = 2.5372 TMT	1 TMT = 0.3941 CAD
07 Aug 2024	1 CAD = 2.546 TMT	1 TMT = 0.3928 CAD
08 Aug 2024	1 CAD = 2.5469 TMT	1 TMT = 0.3926 CAD
09 Aug 2024	1 CAD = 2.5539 TMT	1 TMT = 0.3916 CAD
10 Aug 2024	1 CAD = 2.5441 TMT	1 TMT = 0.3931 CAD
11 Aug 2024	1 CAD = 2.5441 TMT	1 TMT = 0.3931 CAD
12 Aug 2024	1 CAD = 2.5485 TMT	1 TMT = 0.3924 CAD
13 Aug 2024	1 CAD = 2.5555 TMT	1 TMT = 0.3913 CAD
14 Aug 2024	1 CAD = 2.5517 TMT	1 TMT = 0.3919 CAD
15 Aug 2024	1 CAD = 2.5614 TMT	1 TMT = 0.3904 CAD
16 Aug 2024	1 CAD = 2.5488 TMT	1 TMT = 0.3923 CAD
17 Aug 2024	1 CAD = 2.5648 TMT	1 TMT = 0.3899 CAD
18 Aug 2024	1 CAD = 2.5648 TMT	1 TMT = 0.3899 CAD
19 Aug 2024	1 CAD = 2.5667 TMT	1 TMT = 0.3896 CAD
20 Aug 2024	1 CAD = 2.5718 TMT	1 TMT = 0.3888 CAD
21 Aug 2024	1 CAD = 2.5816 TMT	1 TMT = 0.3874 CAD
22 Aug 2024	1 CAD = 2.576 TMT	1 TMT = 0.3882 CAD
23 Aug 2024	1 CAD = 2.5839 TMT	1 TMT = 0.387 CAD
24 Aug 2024	1 CAD = 2.5879 TMT	1 TMT = 0.3864 CAD
25 Aug 2024	1 CAD = 2.5908 TMT	1 TMT = 0.386 CAD
26 Aug 2024	1 CAD = 2.5923 TMT	1 TMT = 0.3858 CAD
27 Aug 2024	1 CAD = 2.6051 TMT	1 TMT = 0.3839 CAD
28 Aug 2024	1 CAD = 2.5977 TMT	1 TMT = 0.385 CAD
29 Aug 2024	1 CAD = 2.6079 TMT	1 TMT = 0.3835 CAD
30 Aug 2024	1 CAD = 2.5976 TMT	1 TMT = 0.385 CAD
31 Aug 2024	1 CAD = 2.5936 TMT	1 TMT = 0.3856 CAD

Sep 2024

Date	CAD-TMT	TMT-CAD
01 Sep 2024	1 CAD = 2.5943 TMT	1 TMT = 0.3855 CAD
02 Sep 2024	1 CAD = 2.5925 TMT	1 TMT = 0.3857 CAD
03 Sep 2024	1 CAD = 2.5842 TMT	1 TMT = 0.387 CAD
04 Sep 2024	1 CAD = 2.5888 TMT	1 TMT = 0.3863 CAD
05 Sep 2024	1 CAD = 2.5902 TMT	1 TMT = 0.3861 CAD
06 Sep 2024	1 CAD = 2.6008 TMT	1 TMT = 0.3845 CAD
07 Sep 2024	1 CAD = 2.585 TMT	1 TMT = 0.3869 CAD
08 Sep 2024	1 CAD = 2.585 TMT	1 TMT = 0.3869 CAD
09 Sep 2024	1 CAD = 2.5872 TMT	1 TMT = 0.3865 CAD
10 Sep 2024	1 CAD = 2.5858 TMT	1 TMT = 0.3867 CAD
11 Sep 2024	1 CAD = 2.5773 TMT	1 TMT = 0.388 CAD
12 Sep 2024	1 CAD = 2.5762 TMT	1 TMT = 0.3882 CAD
13 Sep 2024	1 CAD = 2.5835 TMT	1 TMT = 0.3871 CAD
14 Sep 2024	1 CAD = 2.5817 TMT	1 TMT = 0.3873 CAD
15 Sep 2024	1 CAD = 2.5817 TMT	1 TMT = 0.3873 CAD
16 Sep 2024	1 CAD = 2.585 TMT	1 TMT = 0.3868 CAD
17 Sep 2024	1 CAD = 2.5763 TMT	1 TMT = 0.3882 CAD
18 Sep 2024	1 CAD = 2.5829 TMT	1 TMT = 0.3872 CAD
19 Sep 2024	1 CAD = 2.5917 TMT	1 TMT = 0.3859 CAD
20 Sep 2024	1 CAD = 2.5801 TMT	1 TMT = 0.3876 CAD
21 Sep 2024	1 CAD = 2.5778 TMT	1 TMT = 0.3879 CAD
22 Sep 2024	1 CAD = 2.5778 TMT	1 TMT = 0.3879 CAD
23 Sep 2024	1 CAD = 2.583 TMT	1 TMT = 0.3872 CAD
24 Sep 2024	1 CAD = 2.5919 TMT	1 TMT = 0.3858 CAD
25 Sep 2024	1 CAD = 2.6038 TMT	1 TMT = 0.384 CAD
26 Sep 2024	1 CAD = 2.6067 TMT	1 TMT = 0.3836 CAD
27 Sep 2024	1 CAD = 2.6044 TMT	1 TMT = 0.384 CAD
28 Sep 2024	1 CAD = 2.5881 TMT	1 TMT = 0.3864 CAD
29 Sep 2024	1 CAD = 2.5881 TMT	1 TMT = 0.3864 CAD
30 Sep 2024	1 CAD = 2.5894 TMT	1 TMT = 0.3862 CAD

Oct 2024

Date	CAD-TMT	TMT-CAD
01 Oct 2024	1 CAD = 2.5959 TMT	1 TMT = 0.3852 CAD
02 Oct 2024	1 CAD = 2.5952 TMT	1 TMT = 0.3853 CAD
03 Oct 2024	1 CAD = 2.5922 TMT	1 TMT = 0.3858 CAD
04 Oct 2024	1 CAD = 2.5813 TMT	1 TMT = 0.3874 CAD
05 Oct 2024	1 CAD = 2.5848 TMT	1 TMT = 0.3869 CAD
06 Oct 2024	1 CAD = 2.5848 TMT	1 TMT = 0.3869 CAD
07 Oct 2024	1 CAD = 2.584 TMT	1 TMT = 0.387 CAD
08 Oct 2024	1 CAD = 2.5731 TMT	1 TMT = 0.3886 CAD
09 Oct 2024	1 CAD = 2.5595 TMT	1 TMT = 0.3907 CAD
10 Oct 2024	1 CAD = 2.5523 TMT	1 TMT = 0.3918 CAD
11 Oct 2024	1 CAD = 2.5415 TMT	1 TMT = 0.3935 CAD
12 Oct 2024	1 CAD = 2.5497 TMT	1 TMT = 0.3922 CAD
13 Oct 2024	1 CAD = 2.5497 TMT	1 TMT = 0.3922 CAD
14 Oct 2024	1 CAD = 2.5454 TMT	1 TMT = 0.3929 CAD
15 Oct 2024	1 CAD = 2.5405 TMT	1 TMT = 0.3936 CAD
16 Oct 2024	1 CAD = 2.5406 TMT	1 TMT = 0.3936 CAD
17 Oct 2024	1 CAD = 2.5469 TMT	1 TMT = 0.3926 CAD
18 Oct 2024	1 CAD = 2.5377 TMT	1 TMT = 0.3941 CAD
19 Oct 2024	1 CAD = 2.5414 TMT	1 TMT = 0.3935 CAD
20 Oct 2024	1 CAD = 2.5414 TMT	1 TMT = 0.3935 CAD
21 Oct 2024	1 CAD = 2.5401 TMT	1 TMT = 0.3937 CAD
22 Oct 2024	1 CAD = 2.531 TMT	1 TMT = 0.3951 CAD
23 Oct 2024	1 CAD = 2.536 TMT	1 TMT = 0.3943 CAD
24 Oct 2024	1 CAD = 2.5409 TMT	1 TMT = 0.3936 CAD
25 Oct 2024	1 CAD = 2.5277 TMT	1 TMT = 0.3956 CAD
26 Oct 2024	1 CAD = 2.5193 TMT	1 TMT = 0.3969 CAD
27 Oct 2024	1 CAD = 2.5193 TMT	1 TMT = 0.3969 CAD
28 Oct 2024	1 CAD = 2.5191 TMT	1 TMT = 0.397 CAD
29 Oct 2024	1 CAD = 2.5241 TMT	1 TMT = 0.3962 CAD
30 Oct 2024	1 CAD = 2.5113 TMT	1 TMT = 0.3982 CAD
31 Oct 2024	1 CAD = 2.5244 TMT	1 TMT = 0.3961 CAD

Nov 2024

Date	CAD-TMT	TMT-CAD
01 Nov 2024	1 CAD = 2.5226 TMT	1 TMT = 0.3964 CAD
02 Nov 2024	1 CAD = 2.5044 TMT	1 TMT = 0.3993 CAD
03 Nov 2024	1 CAD = 2.5087 TMT	1 TMT = 0.3986 CAD
04 Nov 2024	1 CAD = 2.5182 TMT	1 TMT = 0.3971 CAD
05 Nov 2024	1 CAD = 2.5279 TMT	1 TMT = 0.3956 CAD
06 Nov 2024	1 CAD = 2.5135 TMT	1 TMT = 0.3978 CAD
07 Nov 2024	1 CAD = 2.5294 TMT	1 TMT = 0.3954 CAD
08 Nov 2024	1 CAD = 2.516 TMT	1 TMT = 0.3975 CAD
09 Nov 2024	1 CAD = 2.5194 TMT	1 TMT = 0.3969 CAD
10 Nov 2024	1 CAD = 2.5194 TMT	1 TMT = 0.3969 CAD
11 Nov 2024	1 CAD = 2.5176 TMT	1 TMT = 0.3972 CAD
12 Nov 2024	1 CAD = 2.5179 TMT	1 TMT = 0.3972 CAD
13 Nov 2024	1 CAD = 2.507 TMT	1 TMT = 0.3989 CAD
14 Nov 2024	1 CAD = 2.5055 TMT	1 TMT = 0.3991 CAD
15 Nov 2024	1 CAD = 2.4936 TMT	1 TMT = 0.401 CAD
16 Nov 2024	1 CAD = 2.4893 TMT	1 TMT = 0.4017 CAD
17 Nov 2024	1 CAD = 2.4893 TMT	1 TMT = 0.4017 CAD
18 Nov 2024	1 CAD = 2.4903 TMT	1 TMT = 0.4016 CAD
19 Nov 2024	1 CAD = 2.4961 TMT	1 TMT = 0.4006 CAD
20 Nov 2024	1 CAD = 2.5103 TMT	1 TMT = 0.3984 CAD
21 Nov 2024	1 CAD = 2.5056 TMT	1 TMT = 0.3991 CAD
22 Nov 2024	1 CAD = 2.5099 TMT	1 TMT = 0.3984 CAD
23 Nov 2024	1 CAD = 2.5035 TMT	1 TMT = 0.3994 CAD
24 Nov 2024	1 CAD = 2.5035 TMT	1 TMT = 0.3994 CAD
25 Nov 2024	1 CAD = 2.5076 TMT	1 TMT = 0.3988 CAD
26 Nov 2024	1 CAD = 2.4889 TMT	1 TMT = 0.4018 CAD
27 Nov 2024	1 CAD = 2.4961 TMT	1 TMT = 0.4006 CAD
28 Nov 2024	1 CAD = 2.5055 TMT	1 TMT = 0.3991 CAD
29 Nov 2024	1 CAD = 2.5055 TMT	1 TMT = 0.3991 CAD
30 Nov 2024	1 CAD = 2.4972 TMT	1 TMT = 0.4004 CAD

Dec 2024

Date	CAD-TMT	TMT-CAD
01 Dec 2024	1 CAD = 2.4972 TMT	1 TMT = 0.4004 CAD
02 Dec 2024	1 CAD = 2.493 TMT	1 TMT = 0.4011 CAD
03 Dec 2024	1 CAD = 2.501 TMT	1 TMT = 0.3998 CAD
04 Dec 2024	1 CAD = 2.4886 TMT	1 TMT = 0.4018 CAD
05 Dec 2024	1 CAD = 2.497 TMT	1 TMT = 0.4005 CAD
06 Dec 2024	1 CAD = 2.4905 TMT	1 TMT = 0.4015 CAD
07 Dec 2024	1 CAD = 2.4722 TMT	1 TMT = 0.4045 CAD
08 Dec 2024	1 CAD = 2.4722 TMT	1 TMT = 0.4045 CAD
09 Dec 2024	1 CAD = 2.4798 TMT	1 TMT = 0.4033 CAD
10 Dec 2024	1 CAD = 2.4789 TMT	1 TMT = 0.4034 CAD
11 Dec 2024	1 CAD = 2.4744 TMT	1 TMT = 0.4041 CAD
12 Dec 2024	1 CAD = 2.4783 TMT	1 TMT = 0.4035 CAD
13 Dec 2024	1 CAD = 2.469 TMT	1 TMT = 0.405 CAD
14 Dec 2024	1 CAD = 2.4655 TMT	1 TMT = 0.4056 CAD
15 Dec 2024	1 CAD = 2.4657 TMT	1 TMT = 0.4056 CAD
16 Dec 2024	1 CAD = 2.4628 TMT	1 TMT = 0.406 CAD
17 Dec 2024	1 CAD = 2.4551 TMT	1 TMT = 0.4073 CAD
18 Dec 2024	1 CAD = 2.4516 TMT	1 TMT = 0.4079 CAD
19 Dec 2024	1 CAD = 2.4404 TMT	1 TMT = 0.4098 CAD
20 Dec 2024	1 CAD = 2.4406 TMT	1 TMT = 0.4097 CAD
21 Dec 2024	1 CAD = 2.4514 TMT	1 TMT = 0.4079 CAD
22 Dec 2024	1 CAD = 2.4473 TMT	1 TMT = 0.4086 CAD

CAD-TMT and TMT-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News