> CAD-TJS and TJS-CAD exchange rates - 2024

CAD-TJS and TJS-CAD exchange rates - 2024

CAD-TJS and TJS-CAD exchange rates

Check below the exchange rates for CAD-TJS and TJS-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 7.8767 TJS

1 TJS = 0.127 CAD

1Y 2Y 3Y

CAD to TJSTJS to CAD

Jan 2024

Date	CAD-TJS	TJS-CAD
01 Jan 2024	1 CAD = 8.2836 TJS	1 TJS = 0.1207 CAD
02 Jan 2024	1 CAD = 8.2326 TJS	1 TJS = 0.1215 CAD
03 Jan 2024	1 CAD = 8.1764 TJS	1 TJS = 0.1223 CAD
04 Jan 2024	1 CAD = 8.207 TJS	1 TJS = 0.1218 CAD
05 Jan 2024	1 CAD = 8.2007 TJS	1 TJS = 0.1219 CAD
06 Jan 2024	1 CAD = 8.1666 TJS	1 TJS = 0.1225 CAD
07 Jan 2024	1 CAD = 8.1666 TJS	1 TJS = 0.1225 CAD
08 Jan 2024	1 CAD = 8.1808 TJS	1 TJS = 0.1222 CAD
09 Jan 2024	1 CAD = 8.2004 TJS	1 TJS = 0.1219 CAD
10 Jan 2024	1 CAD = 8.1822 TJS	1 TJS = 0.1222 CAD
11 Jan 2024	1 CAD = 8.219 TJS	1 TJS = 0.1217 CAD
12 Jan 2024	1 CAD = 8.1779 TJS	1 TJS = 0.1223 CAD
13 Jan 2024	1 CAD = 8.1378 TJS	1 TJS = 0.1229 CAD
14 Jan 2024	1 CAD = 8.1378 TJS	1 TJS = 0.1229 CAD
15 Jan 2024	1 CAD = 8.1262 TJS	1 TJS = 0.1231 CAD
16 Jan 2024	1 CAD = 8.125 TJS	1 TJS = 0.1231 CAD
17 Jan 2024	1 CAD = 8.0695 TJS	1 TJS = 0.1239 CAD
18 Jan 2024	1 CAD = 8.0914 TJS	1 TJS = 0.1236 CAD
19 Jan 2024	1 CAD = 8.1067 TJS	1 TJS = 0.1234 CAD
20 Jan 2024	1 CAD = 8.0795 TJS	1 TJS = 0.1238 CAD
21 Jan 2024	1 CAD = 8.0795 TJS	1 TJS = 0.1238 CAD
22 Jan 2024	1 CAD = 8.1178 TJS	1 TJS = 0.1232 CAD
23 Jan 2024	1 CAD = 8.0902 TJS	1 TJS = 0.1236 CAD
24 Jan 2024	1 CAD = 8.1223 TJS	1 TJS = 0.1231 CAD
25 Jan 2024	1 CAD = 8.0888 TJS	1 TJS = 0.1236 CAD
26 Jan 2024	1 CAD = 8.1152 TJS	1 TJS = 0.1232 CAD
27 Jan 2024	1 CAD = 8.1052 TJS	1 TJS = 0.1234 CAD
28 Jan 2024	1 CAD = 8.1052 TJS	1 TJS = 0.1234 CAD
29 Jan 2024	1 CAD = 8.1124 TJS	1 TJS = 0.1233 CAD
30 Jan 2024	1 CAD = 8.1156 TJS	1 TJS = 0.1232 CAD
31 Jan 2024	1 CAD = 8.1358 TJS	1 TJS = 0.1229 CAD

Feb 2024

Date	CAD-TJS	TJS-CAD
01 Feb 2024	1 CAD = 8.1193 TJS	1 TJS = 0.1232 CAD
02 Feb 2024	1 CAD = 8.1708 TJS	1 TJS = 0.1224 CAD
03 Feb 2024	1 CAD = 8.1096 TJS	1 TJS = 0.1233 CAD
04 Feb 2024	1 CAD = 8.1096 TJS	1 TJS = 0.1233 CAD
05 Feb 2024	1 CAD = 8.0949 TJS	1 TJS = 0.1235 CAD
06 Feb 2024	1 CAD = 8.0877 TJS	1 TJS = 0.1236 CAD
07 Feb 2024	1 CAD = 8.1209 TJS	1 TJS = 0.1231 CAD
08 Feb 2024	1 CAD = 8.1162 TJS	1 TJS = 0.1232 CAD
09 Feb 2024	1 CAD = 8.1373 TJS	1 TJS = 0.1229 CAD
10 Feb 2024	1 CAD = 8.1068 TJS	1 TJS = 0.1234 CAD
11 Feb 2024	1 CAD = 8.1068 TJS	1 TJS = 0.1234 CAD
12 Feb 2024	1 CAD = 8.1097 TJS	1 TJS = 0.1233 CAD
13 Feb 2024	1 CAD = 8.1501 TJS	1 TJS = 0.1227 CAD
14 Feb 2024	1 CAD = 8.0787 TJS	1 TJS = 0.1238 CAD
15 Feb 2024	1 CAD = 8.0847 TJS	1 TJS = 0.1237 CAD
16 Feb 2024	1 CAD = 8.1216 TJS	1 TJS = 0.1231 CAD
17 Feb 2024	1 CAD = 8.1152 TJS	1 TJS = 0.1232 CAD
18 Feb 2024	1 CAD = 8.1121 TJS	1 TJS = 0.1233 CAD
19 Feb 2024	1 CAD = 8.1275 TJS	1 TJS = 0.123 CAD
20 Feb 2024	1 CAD = 8.1162 TJS	1 TJS = 0.1232 CAD
21 Feb 2024	1 CAD = 8.1018 TJS	1 TJS = 0.1234 CAD
22 Feb 2024	1 CAD = 8.1242 TJS	1 TJS = 0.1231 CAD
23 Feb 2024	1 CAD = 8.1344 TJS	1 TJS = 0.1229 CAD
24 Feb 2024	1 CAD = 8.1121 TJS	1 TJS = 0.1233 CAD
25 Feb 2024	1 CAD = 8.1121 TJS	1 TJS = 0.1233 CAD
26 Feb 2024	1 CAD = 8.0991 TJS	1 TJS = 0.1235 CAD
27 Feb 2024	1 CAD = 8.1177 TJS	1 TJS = 0.1232 CAD
28 Feb 2024	1 CAD = 8.0764 TJS	1 TJS = 0.1238 CAD
29 Feb 2024	1 CAD = 8.0645 TJS	1 TJS = 0.124 CAD

Mar 2024

Date	CAD-TJS	TJS-CAD
01 Mar 2024	1 CAD = 8.062 TJS	1 TJS = 0.124 CAD
02 Mar 2024	1 CAD = 8.0359 TJS	1 TJS = 0.1244 CAD
03 Mar 2024	1 CAD = 8.0359 TJS	1 TJS = 0.1244 CAD
04 Mar 2024	1 CAD = 8.074 TJS	1 TJS = 0.1239 CAD
05 Mar 2024	1 CAD = 8.05 TJS	1 TJS = 0.1242 CAD
06 Mar 2024	1 CAD = 8.0525 TJS	1 TJS = 0.1242 CAD
07 Mar 2024	1 CAD = 8.1151 TJS	1 TJS = 0.1232 CAD
08 Mar 2024	1 CAD = 8.1438 TJS	1 TJS = 0.1228 CAD
09 Mar 2024	1 CAD = 8.0865 TJS	1 TJS = 0.1237 CAD
10 Mar 2024	1 CAD = 8.0865 TJS	1 TJS = 0.1237 CAD
11 Mar 2024	1 CAD = 8.1156 TJS	1 TJS = 0.1232 CAD
12 Mar 2024	1 CAD = 8.1005 TJS	1 TJS = 0.1234 CAD
13 Mar 2024	1 CAD = 8.1172 TJS	1 TJS = 0.1232 CAD
14 Mar 2024	1 CAD = 8.1267 TJS	1 TJS = 0.1231 CAD
15 Mar 2024	1 CAD = 8.0993 TJS	1 TJS = 0.1235 CAD
16 Mar 2024	1 CAD = 8.1205 TJS	1 TJS = 0.1231 CAD
17 Mar 2024	1 CAD = 8.1205 TJS	1 TJS = 0.1231 CAD
18 Mar 2024	1 CAD = 8.0973 TJS	1 TJS = 0.1235 CAD
19 Mar 2024	1 CAD = 8.0633 TJS	1 TJS = 0.124 CAD
20 Mar 2024	1 CAD = 8.0678 TJS	1 TJS = 0.1239 CAD
21 Mar 2024	1 CAD = 8.1088 TJS	1 TJS = 0.1233 CAD
22 Mar 2024	1 CAD = 8.0676 TJS	1 TJS = 0.124 CAD
23 Mar 2024	1 CAD = 8.0047 TJS	1 TJS = 0.1249 CAD
24 Mar 2024	1 CAD = 8.0047 TJS	1 TJS = 0.1249 CAD
25 Mar 2024	1 CAD = 8.0431 TJS	1 TJS = 0.1243 CAD
26 Mar 2024	1 CAD = 8.0777 TJS	1 TJS = 0.1238 CAD
27 Mar 2024	1 CAD = 8.0438 TJS	1 TJS = 0.1243 CAD
28 Mar 2024	1 CAD = 8.069 TJS	1 TJS = 0.1239 CAD
29 Mar 2024	1 CAD = 8.0787 TJS	1 TJS = 0.1238 CAD
30 Mar 2024	1 CAD = 8.0682 TJS	1 TJS = 0.1239 CAD
31 Mar 2024	1 CAD = 8.0682 TJS	1 TJS = 0.1239 CAD

Apr 2024

Date	CAD-TJS	TJS-CAD
01 Apr 2024	1 CAD = 8.0647 TJS	1 TJS = 0.124 CAD
02 Apr 2024	1 CAD = 8.0734 TJS	1 TJS = 0.1239 CAD
03 Apr 2024	1 CAD = 8.0748 TJS	1 TJS = 0.1238 CAD
04 Apr 2024	1 CAD = 8.0969 TJS	1 TJS = 0.1235 CAD
05 Apr 2024	1 CAD = 8.0822 TJS	1 TJS = 0.1237 CAD
06 Apr 2024	1 CAD = 8.0533 TJS	1 TJS = 0.1242 CAD
07 Apr 2024	1 CAD = 8.0533 TJS	1 TJS = 0.1242 CAD
08 Apr 2024	1 CAD = 8.0547 TJS	1 TJS = 0.1242 CAD
09 Apr 2024	1 CAD = 8.0681 TJS	1 TJS = 0.1239 CAD
10 Apr 2024	1 CAD = 8.0843 TJS	1 TJS = 0.1237 CAD
11 Apr 2024	1 CAD = 7.9952 TJS	1 TJS = 0.1251 CAD
12 Apr 2024	1 CAD = 7.953 TJS	1 TJS = 0.1257 CAD
13 Apr 2024	1 CAD = 7.9376 TJS	1 TJS = 0.126 CAD
14 Apr 2024	1 CAD = 7.9226 TJS	1 TJS = 0.1262 CAD
15 Apr 2024	1 CAD = 7.9393 TJS	1 TJS = 0.126 CAD
16 Apr 2024	1 CAD = 7.9301 TJS	1 TJS = 0.1261 CAD
17 Apr 2024	1 CAD = 7.9035 TJS	1 TJS = 0.1265 CAD
18 Apr 2024	1 CAD = 7.9518 TJS	1 TJS = 0.1258 CAD
19 Apr 2024	1 CAD = 7.9377 TJS	1 TJS = 0.126 CAD
20 Apr 2024	1 CAD = 7.8997 TJS	1 TJS = 0.1266 CAD
21 Apr 2024	1 CAD = 7.8997 TJS	1 TJS = 0.1266 CAD
22 Apr 2024	1 CAD = 7.9866 TJS	1 TJS = 0.1252 CAD
23 Apr 2024	1 CAD = 7.9666 TJS	1 TJS = 0.1255 CAD
24 Apr 2024	1 CAD = 7.9865 TJS	1 TJS = 0.1252 CAD
25 Apr 2024	1 CAD = 7.9776 TJS	1 TJS = 0.1254 CAD
26 Apr 2024	1 CAD = 7.9953 TJS	1 TJS = 0.1251 CAD
27 Apr 2024	1 CAD = 8.0055 TJS	1 TJS = 0.1249 CAD
28 Apr 2024	1 CAD = 8.0055 TJS	1 TJS = 0.1249 CAD
29 Apr 2024	1 CAD = 7.9988 TJS	1 TJS = 0.125 CAD
30 Apr 2024	1 CAD = 7.9828 TJS	1 TJS = 0.1253 CAD

May 2024

Date	CAD-TJS	TJS-CAD
01 May 2024	1 CAD = 7.9326 TJS	1 TJS = 0.1261 CAD
02 May 2024	1 CAD = 7.9634 TJS	1 TJS = 0.1256 CAD
03 May 2024	1 CAD = 7.9883 TJS	1 TJS = 0.1252 CAD
04 May 2024	1 CAD = 7.9667 TJS	1 TJS = 0.1255 CAD
05 May 2024	1 CAD = 7.9667 TJS	1 TJS = 0.1255 CAD
06 May 2024	1 CAD = 7.9881 TJS	1 TJS = 0.1252 CAD
07 May 2024	1 CAD = 7.9689 TJS	1 TJS = 0.1255 CAD
08 May 2024	1 CAD = 7.9299 TJS	1 TJS = 0.1261 CAD
09 May 2024	1 CAD = 7.9582 TJS	1 TJS = 0.1257 CAD
10 May 2024	1 CAD = 7.9825 TJS	1 TJS = 0.1253 CAD
11 May 2024	1 CAD = 7.9829 TJS	1 TJS = 0.1253 CAD
12 May 2024	1 CAD = 7.9766 TJS	1 TJS = 0.1254 CAD
13 May 2024	1 CAD = 7.9751 TJS	1 TJS = 0.1254 CAD
14 May 2024	1 CAD = 7.9841 TJS	1 TJS = 0.1252 CAD
15 May 2024	1 CAD = 7.9836 TJS	1 TJS = 0.1253 CAD
16 May 2024	1 CAD = 7.965 TJS	1 TJS = 0.1255 CAD
17 May 2024	1 CAD = 7.9415 TJS	1 TJS = 0.1259 CAD
18 May 2024	1 CAD = 7.9119 TJS	1 TJS = 0.1264 CAD
19 May 2024	1 CAD = 7.9142 TJS	1 TJS = 0.1264 CAD
20 May 2024	1 CAD = 7.9687 TJS	1 TJS = 0.1255 CAD
21 May 2024	1 CAD = 7.9349 TJS	1 TJS = 0.126 CAD
22 May 2024	1 CAD = 7.8906 TJS	1 TJS = 0.1267 CAD
23 May 2024	1 CAD = 7.88 TJS	1 TJS = 0.1269 CAD
24 May 2024	1 CAD = 7.8652 TJS	1 TJS = 0.1271 CAD
25 May 2024	1 CAD = 7.8758 TJS	1 TJS = 0.127 CAD
26 May 2024	1 CAD = 7.8758 TJS	1 TJS = 0.127 CAD
27 May 2024	1 CAD = 7.8996 TJS	1 TJS = 0.1266 CAD
28 May 2024	1 CAD = 7.8659 TJS	1 TJS = 0.1271 CAD
29 May 2024	1 CAD = 7.8547 TJS	1 TJS = 0.1273 CAD
30 May 2024	1 CAD = 7.8213 TJS	1 TJS = 0.1279 CAD
31 May 2024	1 CAD = 7.8581 TJS	1 TJS = 0.1273 CAD

Jun 2024

Date	CAD-TJS	TJS-CAD
01 Jun 2024	1 CAD = 7.8501 TJS	1 TJS = 0.1274 CAD
02 Jun 2024	1 CAD = 7.8501 TJS	1 TJS = 0.1274 CAD
03 Jun 2024	1 CAD = 7.8731 TJS	1 TJS = 0.127 CAD
04 Jun 2024	1 CAD = 7.8309 TJS	1 TJS = 0.1277 CAD
05 Jun 2024	1 CAD = 7.8235 TJS	1 TJS = 0.1278 CAD
06 Jun 2024	1 CAD = 7.8241 TJS	1 TJS = 0.1278 CAD
07 Jun 2024	1 CAD = 7.8479 TJS	1 TJS = 0.1274 CAD
08 Jun 2024	1 CAD = 7.8459 TJS	1 TJS = 0.1275 CAD
09 Jun 2024	1 CAD = 7.8459 TJS	1 TJS = 0.1275 CAD
10 Jun 2024	1 CAD = 7.7444 TJS	1 TJS = 0.1291 CAD
11 Jun 2024	1 CAD = 7.7882 TJS	1 TJS = 0.1284 CAD
12 Jun 2024	1 CAD = 7.7536 TJS	1 TJS = 0.129 CAD
13 Jun 2024	1 CAD = 7.838 TJS	1 TJS = 0.1276 CAD
14 Jun 2024	1 CAD = 7.77 TJS	1 TJS = 0.1287 CAD
15 Jun 2024	1 CAD = 7.7588 TJS	1 TJS = 0.1289 CAD
16 Jun 2024	1 CAD = 7.7588 TJS	1 TJS = 0.1289 CAD
17 Jun 2024	1 CAD = 7.828 TJS	1 TJS = 0.1277 CAD
18 Jun 2024	1 CAD = 7.7846 TJS	1 TJS = 0.1285 CAD
19 Jun 2024	1 CAD = 7.714 TJS	1 TJS = 0.1296 CAD
20 Jun 2024	1 CAD = 7.7486 TJS	1 TJS = 0.1291 CAD
21 Jun 2024	1 CAD = 7.7635 TJS	1 TJS = 0.1288 CAD
22 Jun 2024	1 CAD = 7.743 TJS	1 TJS = 0.1291 CAD
23 Jun 2024	1 CAD = 7.743 TJS	1 TJS = 0.1291 CAD
24 Jun 2024	1 CAD = 7.8269 TJS	1 TJS = 0.1278 CAD
25 Jun 2024	1 CAD = 7.8176 TJS	1 TJS = 0.1279 CAD
26 Jun 2024	1 CAD = 7.7825 TJS	1 TJS = 0.1285 CAD
27 Jun 2024	1 CAD = 7.782 TJS	1 TJS = 0.1285 CAD
28 Jun 2024	1 CAD = 7.79 TJS	1 TJS = 0.1284 CAD
29 Jun 2024	1 CAD = 7.7956 TJS	1 TJS = 0.1283 CAD
30 Jun 2024	1 CAD = 7.7884 TJS	1 TJS = 0.1284 CAD

Jul 2024

Date	CAD-TJS	TJS-CAD
01 Jul 2024	1 CAD = 7.7812 TJS	1 TJS = 0.1285 CAD
02 Jul 2024	1 CAD = 7.7589 TJS	1 TJS = 0.1289 CAD
03 Jul 2024	1 CAD = 7.8318 TJS	1 TJS = 0.1277 CAD
04 Jul 2024	1 CAD = 7.8187 TJS	1 TJS = 0.1279 CAD
05 Jul 2024	1 CAD = 7.8286 TJS	1 TJS = 0.1277 CAD
06 Jul 2024	1 CAD = 7.7908 TJS	1 TJS = 0.1284 CAD
07 Jul 2024	1 CAD = 7.7908 TJS	1 TJS = 0.1284 CAD
08 Jul 2024	1 CAD = 7.8121 TJS	1 TJS = 0.128 CAD
09 Jul 2024	1 CAD = 7.8102 TJS	1 TJS = 0.128 CAD
10 Jul 2024	1 CAD = 7.8102 TJS	1 TJS = 0.128 CAD
11 Jul 2024	1 CAD = 7.8163 TJS	1 TJS = 0.1279 CAD
12 Jul 2024	1 CAD = 7.8179 TJS	1 TJS = 0.1279 CAD
13 Jul 2024	1 CAD = 7.8037 TJS	1 TJS = 0.1281 CAD
14 Jul 2024	1 CAD = 7.7846 TJS	1 TJS = 0.1285 CAD
15 Jul 2024	1 CAD = 7.8127 TJS	1 TJS = 0.128 CAD
16 Jul 2024	1 CAD = 7.7904 TJS	1 TJS = 0.1284 CAD
17 Jul 2024	1 CAD = 7.7884 TJS	1 TJS = 0.1284 CAD
18 Jul 2024	1 CAD = 7.7792 TJS	1 TJS = 0.1285 CAD
19 Jul 2024	1 CAD = 7.7513 TJS	1 TJS = 0.129 CAD
20 Jul 2024	1 CAD = 7.7173 TJS	1 TJS = 0.1296 CAD
21 Jul 2024	1 CAD = 7.7173 TJS	1 TJS = 0.1296 CAD
22 Jul 2024	1 CAD = 7.7476 TJS	1 TJS = 0.1291 CAD
23 Jul 2024	1 CAD = 7.7362 TJS	1 TJS = 0.1293 CAD
24 Jul 2024	1 CAD = 7.7275 TJS	1 TJS = 0.1294 CAD
25 Jul 2024	1 CAD = 7.6719 TJS	1 TJS = 0.1303 CAD
26 Jul 2024	1 CAD = 7.6684 TJS	1 TJS = 0.1304 CAD
27 Jul 2024	1 CAD = 7.6533 TJS	1 TJS = 0.1307 CAD
28 Jul 2024	1 CAD = 7.6533 TJS	1 TJS = 0.1307 CAD
29 Jul 2024	1 CAD = 7.6692 TJS	1 TJS = 0.1304 CAD
30 Jul 2024	1 CAD = 7.6388 TJS	1 TJS = 0.1309 CAD
31 Jul 2024	1 CAD = 7.6617 TJS	1 TJS = 0.1305 CAD

Aug 2024

Date	CAD-TJS	TJS-CAD
01 Aug 2024	1 CAD = 7.6623 TJS	1 TJS = 0.1305 CAD
02 Aug 2024	1 CAD = 7.6165 TJS	1 TJS = 0.1313 CAD
03 Aug 2024	1 CAD = 7.5544 TJS	1 TJS = 0.1324 CAD
04 Aug 2024	1 CAD = 7.5544 TJS	1 TJS = 0.1324 CAD
05 Aug 2024	1 CAD = 7.615 TJS	1 TJS = 0.1313 CAD
06 Aug 2024	1 CAD = 7.6319 TJS	1 TJS = 0.131 CAD
07 Aug 2024	1 CAD = 7.7022 TJS	1 TJS = 0.1298 CAD
08 Aug 2024	1 CAD = 7.6615 TJS	1 TJS = 0.1305 CAD
09 Aug 2024	1 CAD = 7.6734 TJS	1 TJS = 0.1303 CAD
10 Aug 2024	1 CAD = 7.6657 TJS	1 TJS = 0.1305 CAD
11 Aug 2024	1 CAD = 7.6569 TJS	1 TJS = 0.1306 CAD
12 Aug 2024	1 CAD = 7.7203 TJS	1 TJS = 0.1295 CAD
13 Aug 2024	1 CAD = 7.7227 TJS	1 TJS = 0.1295 CAD
14 Aug 2024	1 CAD = 7.7497 TJS	1 TJS = 0.129 CAD
15 Aug 2024	1 CAD = 7.7526 TJS	1 TJS = 0.129 CAD
16 Aug 2024	1 CAD = 7.7568 TJS	1 TJS = 0.1289 CAD
17 Aug 2024	1 CAD = 7.7527 TJS	1 TJS = 0.129 CAD
18 Aug 2024	1 CAD = 7.7527 TJS	1 TJS = 0.129 CAD
19 Aug 2024	1 CAD = 7.7848 TJS	1 TJS = 0.1285 CAD
20 Aug 2024	1 CAD = 7.824 TJS	1 TJS = 0.1278 CAD
21 Aug 2024	1 CAD = 7.8393 TJS	1 TJS = 0.1276 CAD
22 Aug 2024	1 CAD = 7.8518 TJS	1 TJS = 0.1274 CAD
23 Aug 2024	1 CAD = 7.8268 TJS	1 TJS = 0.1278 CAD
24 Aug 2024	1 CAD = 7.7975 TJS	1 TJS = 0.1282 CAD
25 Aug 2024	1 CAD = 7.8062 TJS	1 TJS = 0.1281 CAD
26 Aug 2024	1 CAD = 7.8885 TJS	1 TJS = 0.1268 CAD
27 Aug 2024	1 CAD = 7.9113 TJS	1 TJS = 0.1264 CAD
28 Aug 2024	1 CAD = 7.9169 TJS	1 TJS = 0.1263 CAD
29 Aug 2024	1 CAD = 7.9289 TJS	1 TJS = 0.1261 CAD
30 Aug 2024	1 CAD = 7.919 TJS	1 TJS = 0.1263 CAD
31 Aug 2024	1 CAD = 7.9069 TJS	1 TJS = 0.1265 CAD

Sep 2024

Date	CAD-TJS	TJS-CAD
01 Sep 2024	1 CAD = 7.9205 TJS	1 TJS = 0.1263 CAD
02 Sep 2024	1 CAD = 7.9031 TJS	1 TJS = 0.1265 CAD
03 Sep 2024	1 CAD = 7.862 TJS	1 TJS = 0.1272 CAD
04 Sep 2024	1 CAD = 7.8631 TJS	1 TJS = 0.1272 CAD
05 Sep 2024	1 CAD = 7.8783 TJS	1 TJS = 0.1269 CAD
06 Sep 2024	1 CAD = 7.8929 TJS	1 TJS = 0.1267 CAD
07 Sep 2024	1 CAD = 7.8525 TJS	1 TJS = 0.1273 CAD
08 Sep 2024	1 CAD = 7.8525 TJS	1 TJS = 0.1273 CAD
09 Sep 2024	1 CAD = 7.8522 TJS	1 TJS = 0.1274 CAD
10 Sep 2024	1 CAD = 7.8456 TJS	1 TJS = 0.1275 CAD
11 Sep 2024	1 CAD = 7.8456 TJS	1 TJS = 0.1275 CAD
12 Sep 2024	1 CAD = 7.8503 TJS	1 TJS = 0.1274 CAD
13 Sep 2024	1 CAD = 7.8324 TJS	1 TJS = 0.1277 CAD
14 Sep 2024	1 CAD = 7.8282 TJS	1 TJS = 0.1277 CAD
15 Sep 2024	1 CAD = 7.8282 TJS	1 TJS = 0.1277 CAD
16 Sep 2024	1 CAD = 7.84 TJS	1 TJS = 0.1276 CAD
17 Sep 2024	1 CAD = 7.8416 TJS	1 TJS = 0.1275 CAD
18 Sep 2024	1 CAD = 7.8393 TJS	1 TJS = 0.1276 CAD
19 Sep 2024	1 CAD = 7.8594 TJS	1 TJS = 0.1272 CAD
20 Sep 2024	1 CAD = 7.8383 TJS	1 TJS = 0.1276 CAD
21 Sep 2024	1 CAD = 7.8169 TJS	1 TJS = 0.1279 CAD
22 Sep 2024	1 CAD = 7.8169 TJS	1 TJS = 0.1279 CAD
23 Sep 2024	1 CAD = 7.839 TJS	1 TJS = 0.1276 CAD
24 Sep 2024	1 CAD = 7.8745 TJS	1 TJS = 0.127 CAD
25 Sep 2024	1 CAD = 7.92 TJS	1 TJS = 0.1263 CAD
26 Sep 2024	1 CAD = 7.899 TJS	1 TJS = 0.1266 CAD
27 Sep 2024	1 CAD = 7.8938 TJS	1 TJS = 0.1267 CAD
28 Sep 2024	1 CAD = 7.8668 TJS	1 TJS = 0.1271 CAD
29 Sep 2024	1 CAD = 7.8668 TJS	1 TJS = 0.1271 CAD
30 Sep 2024	1 CAD = 7.8777 TJS	1 TJS = 0.1269 CAD

Oct 2024

Date	CAD-TJS	TJS-CAD
01 Oct 2024	1 CAD = 7.8696 TJS	1 TJS = 0.1271 CAD
02 Oct 2024	1 CAD = 7.879 TJS	1 TJS = 0.1269 CAD
03 Oct 2024	1 CAD = 7.8611 TJS	1 TJS = 0.1272 CAD
04 Oct 2024	1 CAD = 7.8518 TJS	1 TJS = 0.1274 CAD
05 Oct 2024	1 CAD = 7.8749 TJS	1 TJS = 0.127 CAD
06 Oct 2024	1 CAD = 7.8749 TJS	1 TJS = 0.127 CAD
07 Oct 2024	1 CAD = 7.8291 TJS	1 TJS = 0.1277 CAD
08 Oct 2024	1 CAD = 7.8017 TJS	1 TJS = 0.1282 CAD
09 Oct 2024	1 CAD = 7.7994 TJS	1 TJS = 0.1282 CAD
10 Oct 2024	1 CAD = 7.7471 TJS	1 TJS = 0.1291 CAD
11 Oct 2024	1 CAD = 7.7452 TJS	1 TJS = 0.1291 CAD
12 Oct 2024	1 CAD = 7.7336 TJS	1 TJS = 0.1293 CAD
13 Oct 2024	1 CAD = 7.7481 TJS	1 TJS = 0.1291 CAD
14 Oct 2024	1 CAD = 7.7247 TJS	1 TJS = 0.1295 CAD
15 Oct 2024	1 CAD = 7.6959 TJS	1 TJS = 0.1299 CAD
16 Oct 2024	1 CAD = 7.7296 TJS	1 TJS = 0.1294 CAD
17 Oct 2024	1 CAD = 7.7224 TJS	1 TJS = 0.1295 CAD
18 Oct 2024	1 CAD = 7.7335 TJS	1 TJS = 0.1293 CAD
19 Oct 2024	1 CAD = 7.6995 TJS	1 TJS = 0.1299 CAD
20 Oct 2024	1 CAD = 7.6995 TJS	1 TJS = 0.1299 CAD
21 Oct 2024	1 CAD = 7.7091 TJS	1 TJS = 0.1297 CAD
22 Oct 2024	1 CAD = 7.6808 TJS	1 TJS = 0.1302 CAD
23 Oct 2024	1 CAD = 7.693 TJS	1 TJS = 0.13 CAD
24 Oct 2024	1 CAD = 7.7176 TJS	1 TJS = 0.1296 CAD
25 Oct 2024	1 CAD = 7.686 TJS	1 TJS = 0.1301 CAD
26 Oct 2024	1 CAD = 7.6769 TJS	1 TJS = 0.1303 CAD
27 Oct 2024	1 CAD = 7.6769 TJS	1 TJS = 0.1303 CAD
28 Oct 2024	1 CAD = 7.6609 TJS	1 TJS = 0.1305 CAD
29 Oct 2024	1 CAD = 7.6596 TJS	1 TJS = 0.1306 CAD
30 Oct 2024	1 CAD = 7.6404 TJS	1 TJS = 0.1309 CAD
31 Oct 2024	1 CAD = 7.6551 TJS	1 TJS = 0.1306 CAD

Nov 2024

Date	CAD-TJS	TJS-CAD
01 Nov 2024	1 CAD = 7.6411 TJS	1 TJS = 0.1309 CAD
02 Nov 2024	1 CAD = 7.6075 TJS	1 TJS = 0.1314 CAD
03 Nov 2024	1 CAD = 7.6098 TJS	1 TJS = 0.1314 CAD
04 Nov 2024	1 CAD = 7.6677 TJS	1 TJS = 0.1304 CAD
05 Nov 2024	1 CAD = 7.672 TJS	1 TJS = 0.1303 CAD
06 Nov 2024	1 CAD = 7.6477 TJS	1 TJS = 0.1308 CAD
07 Nov 2024	1 CAD = 7.6579 TJS	1 TJS = 0.1306 CAD
08 Nov 2024	1 CAD = 7.6455 TJS	1 TJS = 0.1308 CAD
09 Nov 2024	1 CAD = 7.6727 TJS	1 TJS = 0.1303 CAD
10 Nov 2024	1 CAD = 7.6727 TJS	1 TJS = 0.1303 CAD
11 Nov 2024	1 CAD = 7.6324 TJS	1 TJS = 0.131 CAD
12 Nov 2024	1 CAD = 7.6293 TJS	1 TJS = 0.1311 CAD
13 Nov 2024	1 CAD = 7.6373 TJS	1 TJS = 0.1309 CAD
14 Nov 2024	1 CAD = 7.6081 TJS	1 TJS = 0.1314 CAD
15 Nov 2024	1 CAD = 7.5999 TJS	1 TJS = 0.1316 CAD
16 Nov 2024	1 CAD = 7.5828 TJS	1 TJS = 0.1319 CAD
17 Nov 2024	1 CAD = 7.5828 TJS	1 TJS = 0.1319 CAD
18 Nov 2024	1 CAD = 7.5529 TJS	1 TJS = 0.1324 CAD
19 Nov 2024	1 CAD = 7.5817 TJS	1 TJS = 0.1319 CAD
20 Nov 2024	1 CAD = 7.6175 TJS	1 TJS = 0.1313 CAD
21 Nov 2024	1 CAD = 7.6241 TJS	1 TJS = 0.1312 CAD
22 Nov 2024	1 CAD = 7.6213 TJS	1 TJS = 0.1312 CAD
23 Nov 2024	1 CAD = 7.6157 TJS	1 TJS = 0.1313 CAD
24 Nov 2024	1 CAD = 7.6157 TJS	1 TJS = 0.1313 CAD
25 Nov 2024	1 CAD = 7.6392 TJS	1 TJS = 0.1309 CAD
26 Nov 2024	1 CAD = 7.5545 TJS	1 TJS = 0.1324 CAD
27 Nov 2024	1 CAD = 7.6305 TJS	1 TJS = 0.1311 CAD
28 Nov 2024	1 CAD = 7.7794 TJS	1 TJS = 0.1285 CAD
29 Nov 2024	1 CAD = 7.7855 TJS	1 TJS = 0.1284 CAD
30 Nov 2024	1 CAD = 7.7625 TJS	1 TJS = 0.1288 CAD

Dec 2024

Date	CAD-TJS	TJS-CAD
01 Dec 2024	1 CAD = 7.7625 TJS	1 TJS = 0.1288 CAD
02 Dec 2024	1 CAD = 7.7607 TJS	1 TJS = 0.1289 CAD
03 Dec 2024	1 CAD = 7.7716 TJS	1 TJS = 0.1287 CAD
04 Dec 2024	1 CAD = 7.7661 TJS	1 TJS = 0.1288 CAD
05 Dec 2024	1 CAD = 7.7774 TJS	1 TJS = 0.1286 CAD
06 Dec 2024	1 CAD = 7.7583 TJS	1 TJS = 0.1289 CAD
07 Dec 2024	1 CAD = 7.7076 TJS	1 TJS = 0.1297 CAD
08 Dec 2024	1 CAD = 7.7076 TJS	1 TJS = 0.1297 CAD
09 Dec 2024	1 CAD = 7.7274 TJS	1 TJS = 0.1294 CAD
10 Dec 2024	1 CAD = 7.702 TJS	1 TJS = 0.1298 CAD
11 Dec 2024	1 CAD = 7.6967 TJS	1 TJS = 0.1299 CAD
12 Dec 2024	1 CAD = 7.7013 TJS	1 TJS = 0.1298 CAD
13 Dec 2024	1 CAD = 7.6812 TJS	1 TJS = 0.1302 CAD
14 Dec 2024	1 CAD = 7.6603 TJS	1 TJS = 0.1305 CAD
15 Dec 2024	1 CAD = 7.6609 TJS	1 TJS = 0.1305 CAD
16 Dec 2024	1 CAD = 7.6427 TJS	1 TJS = 0.1308 CAD
17 Dec 2024	1 CAD = 7.6426 TJS	1 TJS = 0.1308 CAD
18 Dec 2024	1 CAD = 7.6063 TJS	1 TJS = 0.1315 CAD
19 Dec 2024	1 CAD = 7.5787 TJS	1 TJS = 0.1319 CAD
20 Dec 2024	1 CAD = 7.6046 TJS	1 TJS = 0.1315 CAD
21 Dec 2024	1 CAD = 7.61 TJS	1 TJS = 0.1314 CAD
22 Dec 2024	1 CAD = 7.5973 TJS	1 TJS = 0.1316 CAD

CAD-TJS and TJS-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News