currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-SZL and SZL-CAD exchange rates - 2025

CAD-SZL and SZL-CAD exchange rates - 2025

CAD-SZL and SZL-CAD exchange rates

Check below the exchange rates for CAD-SZL and SZL-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 12.894 SZL
1 SZL = 0.0776 CAD
1Y 2Y 3Y
CAD to SZLSZL to CAD
13.4056 Date: 4/5 13.4165 Date: 4/4 13.2998 Date: 4/3 13.0365 Date: 4/2 12.7599 Date: 4/1 12.7762 Date: 3/31 12.7665 Date: 3/30 12.8005 Date: 3/29 12.6896 Date: 3/28 12.7418 Date: 3/27 12.8085 Date: 3/26 12.7223 Date: 3/25 12.6994 Date: 3/24 12.6101 Date: 3/23 12.5703 Date: 3/22 12.6343 Date: 3/21 12.6163 Date: 3/20 12.6445 Date: 3/19 12.6558 Date: 3/18 12.6418 Date: 3/17 12.6519 Date: 3/16 12.6215 Date: 3/15 12.7009 Date: 3/14 12.7772 Date: 3/13 12.8135 Date: 3/12 12.6977 Date: 3/11 12.6298 Date: 3/10 12.6239 Date: 3/9 12.6965 Date: 3/8 12.6570 Date: 3/7 12.7564 Date: 3/6 12.7698 Date: 3/5 12.8577 Date: 3/4 12.9491 Date: 3/3 12.9168 Date: 3/2 12.9327 Date: 3/1 12.7992 Date: 2/28 12.8476 Date: 2/27 12.8625 Date: 2/26 12.8668 Date: 2/25 12.9055 Date: 2/24 12.8855 Date: 2/23 12.8855 Date: 2/22 12.9263 Date: 2/21 13.0690 Date: 2/20 13.0054 Date: 2/19 12.9810 Date: 2/18 12.9893 Date: 2/17 12.9094 Date: 2/16 12.9094 Date: 2/15 12.9667 Date: 2/14 12.8668 Date: 2/13 12.8991 Date: 2/12 12.8793 Date: 2/11 12.8623 Date: 2/10 12.9479 Date: 2/9 12.9479 Date: 2/8 12.8585 Date: 2/7 12.9478 Date: 2/6 13.0282 Date: 2/5 13.0052 Date: 2/4 12.9079 Date: 2/3 12.8446 Date: 2/2 12.8243 Date: 2/1 12.8737 Date: 1/31 12.8420 Date: 1/30 12.9406 Date: 1/29 12.9819 Date: 1/28 12.9875 Date: 1/27 12.7833 Date: 1/26 12.6569 Date: 1/25 12.8122 Date: 1/24 12.9064 Date: 1/23 12.9307 Date: 1/22 12.9059 Date: 1/21 12.9705 Date: 1/20 12.9249 Date: 1/19 12.9169 Date: 1/18 12.9721 Date: 1/17 13.1247 Date: 1/16 13.1601 Date: 1/15 13.1942 Date: 1/14 13.2819 Date: 1/13 13.2300 Date: 1/12 13.2300 Date: 1/11 13.1903 Date: 1/10 13.1009 Date: 1/9 13.1168 Date: 1/8 12.9831 Date: 1/7 12.9603 Date: 1/6 12.9671 Date: 1/5 12.9671 Date: 1/4 13.0327 Date: 1/3 12.9800 Date: 1/2 13.0524 Date: 1/1 13.4056 Date: 4/5 13.4165 Date: 4/4 13.2998 Date: 4/3 13.0365 Date: 4/2 12.7599 Date: 4/1 12.7762 Date: 3/31 12.7665 Date: 3/30 12.8005 Date: 3/29 12.6896 Date: 3/28 12.7418 Date: 3/27 12.8085 Date: 3/26 12.7223 Date: 3/25 12.6994 Date: 3/24 12.6101 Date: 3/23 12.5703 Date: 3/22 12.6343 Date: 3/21 12.6163 Date: 3/20 12.6445 Date: 3/19 12.6558 Date: 3/18 12.6418 Date: 3/17 12.6519 Date: 3/16 12.6215 Date: 3/15 12.7009 Date: 3/14 12.7772 Date: 3/13 12.8135 Date: 3/12 12.6977 Date: 3/11 12.6298 Date: 3/10 12.6239 Date: 3/9 12.6965 Date: 3/8 12.6570 Date: 3/7 12.7564 Date: 3/6 12.7698 Date: 3/5 12.8577 Date: 3/4 12.9491 Date: 3/3 12.9168 Date: 3/2 12.9327 Date: 3/1 12.7992 Date: 2/28 12.8476 Date: 2/27 12.8625 Date: 2/26 12.8668 Date: 2/25 12.9055 Date: 2/24 12.8855 Date: 2/23 12.8855 Date: 2/22 12.9263 Date: 2/21 13.0690 Date: 2/20 13.0054 Date: 2/19 12.9810 Date: 2/18 12.9893 Date: 2/17 12.9094 Date: 2/16 12.9094 Date: 2/15 12.9667 Date: 2/14 12.8668 Date: 2/13 12.8991 Date: 2/12 12.8793 Date: 2/11 12.8623 Date: 2/10 12.9479 Date: 2/9 12.9479 Date: 2/8 12.8585 Date: 2/7 12.9478 Date: 2/6 13.0282 Date: 2/5 13.0052 Date: 2/4 12.9079 Date: 2/3 12.8446 Date: 2/2 12.8243 Date: 2/1 12.8737 Date: 1/31 12.8420 Date: 1/30 12.9406 Date: 1/29 12.9819 Date: 1/28 12.9875 Date: 1/27 12.7833 Date: 1/26 12.6569 Date: 1/25 12.8122 Date: 1/24 12.9064 Date: 1/23 12.9307 Date: 1/22 12.9059 Date: 1/21 12.9705 Date: 1/20 12.9249 Date: 1/19 12.9169 Date: 1/18 12.9721 Date: 1/17 13.1247 Date: 1/16 13.1601 Date: 1/15 13.1942 Date: 1/14 13.2819 Date: 1/13 13.2300 Date: 1/12 13.2300 Date: 1/11 13.1903 Date: 1/10 13.1009 Date: 1/9 13.1168 Date: 1/8 12.9831 Date: 1/7 12.9603 Date: 1/6 12.9671 Date: 1/5 12.9671 Date: 1/4 13.0327 Date: 1/3 12.9800 Date: 1/2 13.0524 Date: 1/1

Jan 2025

DateCAD-SZLSZL-CAD
01 Jan 2025 1 CAD = 13.0524 SZL 1 SZL = 0.0766 CAD
02 Jan 2025 1 CAD = 12.98 SZL 1 SZL = 0.077 CAD
03 Jan 2025 1 CAD = 13.0327 SZL 1 SZL = 0.0767 CAD
04 Jan 2025 1 CAD = 12.9671 SZL 1 SZL = 0.0771 CAD
05 Jan 2025 1 CAD = 12.9671 SZL 1 SZL = 0.0771 CAD
06 Jan 2025 1 CAD = 12.9603 SZL 1 SZL = 0.0772 CAD
07 Jan 2025 1 CAD = 12.9831 SZL 1 SZL = 0.077 CAD
08 Jan 2025 1 CAD = 13.1168 SZL 1 SZL = 0.0762 CAD
09 Jan 2025 1 CAD = 13.1009 SZL 1 SZL = 0.0763 CAD
10 Jan 2025 1 CAD = 13.1903 SZL 1 SZL = 0.0758 CAD
11 Jan 2025 1 CAD = 13.23 SZL 1 SZL = 0.0756 CAD
12 Jan 2025 1 CAD = 13.23 SZL 1 SZL = 0.0756 CAD
13 Jan 2025 1 CAD = 13.2819 SZL 1 SZL = 0.0753 CAD
14 Jan 2025 1 CAD = 13.1942 SZL 1 SZL = 0.0758 CAD
15 Jan 2025 1 CAD = 13.1601 SZL 1 SZL = 0.076 CAD
16 Jan 2025 1 CAD = 13.1247 SZL 1 SZL = 0.0762 CAD
17 Jan 2025 1 CAD = 12.9721 SZL 1 SZL = 0.0771 CAD
18 Jan 2025 1 CAD = 12.9169 SZL 1 SZL = 0.0774 CAD
19 Jan 2025 1 CAD = 12.9249 SZL 1 SZL = 0.0774 CAD
20 Jan 2025 1 CAD = 12.9705 SZL 1 SZL = 0.0771 CAD
21 Jan 2025 1 CAD = 12.9059 SZL 1 SZL = 0.0775 CAD
22 Jan 2025 1 CAD = 12.9307 SZL 1 SZL = 0.0773 CAD
23 Jan 2025 1 CAD = 12.9064 SZL 1 SZL = 0.0775 CAD
24 Jan 2025 1 CAD = 12.8122 SZL 1 SZL = 0.0781 CAD
25 Jan 2025 1 CAD = 12.6569 SZL 1 SZL = 0.079 CAD
26 Jan 2025 1 CAD = 12.7833 SZL 1 SZL = 0.0782 CAD
27 Jan 2025 1 CAD = 12.9875 SZL 1 SZL = 0.077 CAD
28 Jan 2025 1 CAD = 12.9819 SZL 1 SZL = 0.077 CAD
29 Jan 2025 1 CAD = 12.9406 SZL 1 SZL = 0.0773 CAD
30 Jan 2025 1 CAD = 12.842 SZL 1 SZL = 0.0779 CAD
31 Jan 2025 1 CAD = 12.8737 SZL 1 SZL = 0.0777 CAD

Feb 2025

DateCAD-SZLSZL-CAD
01 Feb 2025 1 CAD = 12.8243 SZL 1 SZL = 0.078 CAD
02 Feb 2025 1 CAD = 12.8446 SZL 1 SZL = 0.0779 CAD
03 Feb 2025 1 CAD = 12.9079 SZL 1 SZL = 0.0775 CAD
04 Feb 2025 1 CAD = 13.0052 SZL 1 SZL = 0.0769 CAD
05 Feb 2025 1 CAD = 13.0282 SZL 1 SZL = 0.0768 CAD
06 Feb 2025 1 CAD = 12.9478 SZL 1 SZL = 0.0772 CAD
07 Feb 2025 1 CAD = 12.8585 SZL 1 SZL = 0.0778 CAD
08 Feb 2025 1 CAD = 12.9479 SZL 1 SZL = 0.0772 CAD
09 Feb 2025 1 CAD = 12.9479 SZL 1 SZL = 0.0772 CAD
10 Feb 2025 1 CAD = 12.8623 SZL 1 SZL = 0.0777 CAD
11 Feb 2025 1 CAD = 12.8793 SZL 1 SZL = 0.0776 CAD
12 Feb 2025 1 CAD = 12.8991 SZL 1 SZL = 0.0775 CAD
13 Feb 2025 1 CAD = 12.8668 SZL 1 SZL = 0.0777 CAD
14 Feb 2025 1 CAD = 12.9667 SZL 1 SZL = 0.0771 CAD
15 Feb 2025 1 CAD = 12.9094 SZL 1 SZL = 0.0775 CAD
16 Feb 2025 1 CAD = 12.9094 SZL 1 SZL = 0.0775 CAD
17 Feb 2025 1 CAD = 12.9893 SZL 1 SZL = 0.077 CAD
18 Feb 2025 1 CAD = 12.981 SZL 1 SZL = 0.077 CAD
19 Feb 2025 1 CAD = 13.0054 SZL 1 SZL = 0.0769 CAD
20 Feb 2025 1 CAD = 13.069 SZL 1 SZL = 0.0765 CAD
21 Feb 2025 1 CAD = 12.9263 SZL 1 SZL = 0.0774 CAD
22 Feb 2025 1 CAD = 12.8855 SZL 1 SZL = 0.0776 CAD
23 Feb 2025 1 CAD = 12.8855 SZL 1 SZL = 0.0776 CAD
24 Feb 2025 1 CAD = 12.9055 SZL 1 SZL = 0.0775 CAD
25 Feb 2025 1 CAD = 12.8668 SZL 1 SZL = 0.0777 CAD
26 Feb 2025 1 CAD = 12.8625 SZL 1 SZL = 0.0777 CAD
27 Feb 2025 1 CAD = 12.8476 SZL 1 SZL = 0.0778 CAD
28 Feb 2025 1 CAD = 12.7992 SZL 1 SZL = 0.0781 CAD

Mar 2025

DateCAD-SZLSZL-CAD
01 Mar 2025 1 CAD = 12.9327 SZL 1 SZL = 0.0773 CAD
02 Mar 2025 1 CAD = 12.9168 SZL 1 SZL = 0.0774 CAD
03 Mar 2025 1 CAD = 12.9491 SZL 1 SZL = 0.0772 CAD
04 Mar 2025 1 CAD = 12.8577 SZL 1 SZL = 0.0778 CAD
05 Mar 2025 1 CAD = 12.7698 SZL 1 SZL = 0.0783 CAD
06 Mar 2025 1 CAD = 12.7564 SZL 1 SZL = 0.0784 CAD
07 Mar 2025 1 CAD = 12.657 SZL 1 SZL = 0.079 CAD
08 Mar 2025 1 CAD = 12.6965 SZL 1 SZL = 0.0788 CAD
09 Mar 2025 1 CAD = 12.6239 SZL 1 SZL = 0.0792 CAD
10 Mar 2025 1 CAD = 12.6298 SZL 1 SZL = 0.0792 CAD
11 Mar 2025 1 CAD = 12.6977 SZL 1 SZL = 0.0788 CAD
12 Mar 2025 1 CAD = 12.8135 SZL 1 SZL = 0.078 CAD
13 Mar 2025 1 CAD = 12.7772 SZL 1 SZL = 0.0783 CAD
14 Mar 2025 1 CAD = 12.7009 SZL 1 SZL = 0.0787 CAD
15 Mar 2025 1 CAD = 12.6215 SZL 1 SZL = 0.0792 CAD
16 Mar 2025 1 CAD = 12.6519 SZL 1 SZL = 0.079 CAD
17 Mar 2025 1 CAD = 12.6418 SZL 1 SZL = 0.0791 CAD
18 Mar 2025 1 CAD = 12.6558 SZL 1 SZL = 0.079 CAD
19 Mar 2025 1 CAD = 12.6445 SZL 1 SZL = 0.0791 CAD
20 Mar 2025 1 CAD = 12.6163 SZL 1 SZL = 0.0793 CAD
21 Mar 2025 1 CAD = 12.6343 SZL 1 SZL = 0.0791 CAD
22 Mar 2025 1 CAD = 12.5703 SZL 1 SZL = 0.0796 CAD
23 Mar 2025 1 CAD = 12.6101 SZL 1 SZL = 0.0793 CAD
24 Mar 2025 1 CAD = 12.6994 SZL 1 SZL = 0.0787 CAD
25 Mar 2025 1 CAD = 12.7223 SZL 1 SZL = 0.0786 CAD
26 Mar 2025 1 CAD = 12.8085 SZL 1 SZL = 0.0781 CAD
27 Mar 2025 1 CAD = 12.7418 SZL 1 SZL = 0.0785 CAD
28 Mar 2025 1 CAD = 12.6896 SZL 1 SZL = 0.0788 CAD
29 Mar 2025 1 CAD = 12.8005 SZL 1 SZL = 0.0781 CAD
30 Mar 2025 1 CAD = 12.7665 SZL 1 SZL = 0.0783 CAD
31 Mar 2025 1 CAD = 12.7762 SZL 1 SZL = 0.0783 CAD

Apr 2025

DateCAD-SZLSZL-CAD
01 Apr 2025 1 CAD = 12.7599 SZL 1 SZL = 0.0784 CAD
02 Apr 2025 1 CAD = 13.0365 SZL 1 SZL = 0.0767 CAD
03 Apr 2025 1 CAD = 13.2998 SZL 1 SZL = 0.0752 CAD
04 Apr 2025 1 CAD = 13.4165 SZL 1 SZL = 0.0745 CAD
05 Apr 2025 1 CAD = 13.4056 SZL 1 SZL = 0.0746 CAD

CAD-SZL and SZL-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats