> CAD-SZL and SZL-CAD exchange rates - 2024

CAD-SZL and SZL-CAD exchange rates - 2024

CAD-SZL and SZL-CAD exchange rates

Check below the exchange rates for CAD-SZL and SZL-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 13.3798 SZL

1 SZL = 0.0747 CAD

1Y 2Y 3Y

CAD to SZLSZL to CAD

Jan 2024

Date	CAD-SZL	SZL-CAD
01 Jan 2024	1 CAD = 13.969 SZL	1 SZL = 0.0716 CAD
02 Jan 2024	1 CAD = 13.8882 SZL	1 SZL = 0.072 CAD
03 Jan 2024	1 CAD = 14.0619 SZL	1 SZL = 0.0711 CAD
04 Jan 2024	1 CAD = 14.0108 SZL	1 SZL = 0.0714 CAD
05 Jan 2024	1 CAD = 14.0867 SZL	1 SZL = 0.071 CAD
06 Jan 2024	1 CAD = 14.028 SZL	1 SZL = 0.0713 CAD
07 Jan 2024	1 CAD = 14.028 SZL	1 SZL = 0.0713 CAD
08 Jan 2024	1 CAD = 13.9972 SZL	1 SZL = 0.0714 CAD
09 Jan 2024	1 CAD = 14.0048 SZL	1 SZL = 0.0714 CAD
10 Jan 2024	1 CAD = 13.9186 SZL	1 SZL = 0.0718 CAD
11 Jan 2024	1 CAD = 13.9339 SZL	1 SZL = 0.0718 CAD
12 Jan 2024	1 CAD = 13.9533 SZL	1 SZL = 0.0717 CAD
13 Jan 2024	1 CAD = 13.884 SZL	1 SZL = 0.072 CAD
14 Jan 2024	1 CAD = 13.884 SZL	1 SZL = 0.072 CAD
15 Jan 2024	1 CAD = 13.8948 SZL	1 SZL = 0.072 CAD
16 Jan 2024	1 CAD = 14.0312 SZL	1 SZL = 0.0713 CAD
17 Jan 2024	1 CAD = 14.084 SZL	1 SZL = 0.071 CAD
18 Jan 2024	1 CAD = 14.0048 SZL	1 SZL = 0.0714 CAD
19 Jan 2024	1 CAD = 14.1188 SZL	1 SZL = 0.0708 CAD
20 Jan 2024	1 CAD = 14.0715 SZL	1 SZL = 0.0711 CAD
21 Jan 2024	1 CAD = 14.0715 SZL	1 SZL = 0.0711 CAD
22 Jan 2024	1 CAD = 14.249 SZL	1 SZL = 0.0702 CAD
23 Jan 2024	1 CAD = 14.1928 SZL	1 SZL = 0.0705 CAD
24 Jan 2024	1 CAD = 14.0094 SZL	1 SZL = 0.0714 CAD
25 Jan 2024	1 CAD = 13.998 SZL	1 SZL = 0.0714 CAD
26 Jan 2024	1 CAD = 13.9766 SZL	1 SZL = 0.0715 CAD
27 Jan 2024	1 CAD = 13.9591 SZL	1 SZL = 0.0716 CAD
28 Jan 2024	1 CAD = 13.9591 SZL	1 SZL = 0.0716 CAD
29 Jan 2024	1 CAD = 13.9637 SZL	1 SZL = 0.0716 CAD
30 Jan 2024	1 CAD = 14.0474 SZL	1 SZL = 0.0712 CAD
31 Jan 2024	1 CAD = 13.9603 SZL	1 SZL = 0.0716 CAD

Feb 2024

Date	CAD-SZL	SZL-CAD
01 Feb 2024	1 CAD = 13.9292 SZL	1 SZL = 0.0718 CAD
02 Feb 2024	1 CAD = 13.9461 SZL	1 SZL = 0.0717 CAD
03 Feb 2024	1 CAD = 13.8066 SZL	1 SZL = 0.0724 CAD
04 Feb 2024	1 CAD = 13.8066 SZL	1 SZL = 0.0724 CAD
05 Feb 2024	1 CAD = 14.0355 SZL	1 SZL = 0.0712 CAD
06 Feb 2024	1 CAD = 14.0229 SZL	1 SZL = 0.0713 CAD
07 Feb 2024	1 CAD = 14.0504 SZL	1 SZL = 0.0712 CAD
08 Feb 2024	1 CAD = 14.082 SZL	1 SZL = 0.071 CAD
09 Feb 2024	1 CAD = 14.1336 SZL	1 SZL = 0.0708 CAD
10 Feb 2024	1 CAD = 14.0807 SZL	1 SZL = 0.071 CAD
11 Feb 2024	1 CAD = 14.0807 SZL	1 SZL = 0.071 CAD
12 Feb 2024	1 CAD = 14.131 SZL	1 SZL = 0.0708 CAD
13 Feb 2024	1 CAD = 14.014 SZL	1 SZL = 0.0714 CAD
14 Feb 2024	1 CAD = 14.1367 SZL	1 SZL = 0.0707 CAD
15 Feb 2024	1 CAD = 14.0387 SZL	1 SZL = 0.0712 CAD
16 Feb 2024	1 CAD = 14.0075 SZL	1 SZL = 0.0714 CAD
17 Feb 2024	1 CAD = 13.9928 SZL	1 SZL = 0.0715 CAD
18 Feb 2024	1 CAD = 13.9925 SZL	1 SZL = 0.0715 CAD
19 Feb 2024	1 CAD = 14.0818 SZL	1 SZL = 0.071 CAD
20 Feb 2024	1 CAD = 14.1031 SZL	1 SZL = 0.0709 CAD
21 Feb 2024	1 CAD = 13.9882 SZL	1 SZL = 0.0715 CAD
22 Feb 2024	1 CAD = 14.0686 SZL	1 SZL = 0.0711 CAD
23 Feb 2024	1 CAD = 14.3217 SZL	1 SZL = 0.0698 CAD
24 Feb 2024	1 CAD = 14.2822 SZL	1 SZL = 0.07 CAD
25 Feb 2024	1 CAD = 14.2822 SZL	1 SZL = 0.07 CAD
26 Feb 2024	1 CAD = 14.2574 SZL	1 SZL = 0.0701 CAD
27 Feb 2024	1 CAD = 14.1857 SZL	1 SZL = 0.0705 CAD
28 Feb 2024	1 CAD = 14.1718 SZL	1 SZL = 0.0706 CAD
29 Feb 2024	1 CAD = 14.1526 SZL	1 SZL = 0.0707 CAD

Mar 2024

Date	CAD-SZL	SZL-CAD
01 Mar 2024	1 CAD = 14.112 SZL	1 SZL = 0.0709 CAD
02 Mar 2024	1 CAD = 14.0659 SZL	1 SZL = 0.0711 CAD
03 Mar 2024	1 CAD = 14.0659 SZL	1 SZL = 0.0711 CAD
04 Mar 2024	1 CAD = 14.0503 SZL	1 SZL = 0.0712 CAD
05 Mar 2024	1 CAD = 13.9558 SZL	1 SZL = 0.0717 CAD
06 Mar 2024	1 CAD = 13.8804 SZL	1 SZL = 0.072 CAD
07 Mar 2024	1 CAD = 13.915 SZL	1 SZL = 0.0719 CAD
08 Mar 2024	1 CAD = 13.8645 SZL	1 SZL = 0.0721 CAD
09 Mar 2024	1 CAD = 13.7669 SZL	1 SZL = 0.0726 CAD
10 Mar 2024	1 CAD = 13.7669 SZL	1 SZL = 0.0726 CAD
11 Mar 2024	1 CAD = 13.8516 SZL	1 SZL = 0.0722 CAD
12 Mar 2024	1 CAD = 13.7424 SZL	1 SZL = 0.0728 CAD
13 Mar 2024	1 CAD = 13.8194 SZL	1 SZL = 0.0724 CAD
14 Mar 2024	1 CAD = 13.8074 SZL	1 SZL = 0.0724 CAD
15 Mar 2024	1 CAD = 13.7981 SZL	1 SZL = 0.0725 CAD
16 Mar 2024	1 CAD = 13.8342 SZL	1 SZL = 0.0723 CAD
17 Mar 2024	1 CAD = 13.8342 SZL	1 SZL = 0.0723 CAD
18 Mar 2024	1 CAD = 13.9297 SZL	1 SZL = 0.0718 CAD
19 Mar 2024	1 CAD = 13.9473 SZL	1 SZL = 0.0717 CAD
20 Mar 2024	1 CAD = 13.9121 SZL	1 SZL = 0.0719 CAD
21 Mar 2024	1 CAD = 13.8809 SZL	1 SZL = 0.072 CAD
22 Mar 2024	1 CAD = 14.0255 SZL	1 SZL = 0.0713 CAD
23 Mar 2024	1 CAD = 13.916 SZL	1 SZL = 0.0719 CAD
24 Mar 2024	1 CAD = 13.916 SZL	1 SZL = 0.0719 CAD
25 Mar 2024	1 CAD = 13.9529 SZL	1 SZL = 0.0717 CAD
26 Mar 2024	1 CAD = 13.9507 SZL	1 SZL = 0.0717 CAD
27 Mar 2024	1 CAD = 13.9159 SZL	1 SZL = 0.0719 CAD
28 Mar 2024	1 CAD = 14.0268 SZL	1 SZL = 0.0713 CAD
29 Mar 2024	1 CAD = 13.9541 SZL	1 SZL = 0.0717 CAD
30 Mar 2024	1 CAD = 13.936 SZL	1 SZL = 0.0718 CAD
31 Mar 2024	1 CAD = 13.936 SZL	1 SZL = 0.0718 CAD

Apr 2024

Date	CAD-SZL	SZL-CAD
01 Apr 2024	1 CAD = 13.9299 SZL	1 SZL = 0.0718 CAD
02 Apr 2024	1 CAD = 13.8719 SZL	1 SZL = 0.0721 CAD
03 Apr 2024	1 CAD = 13.8596 SZL	1 SZL = 0.0722 CAD
04 Apr 2024	1 CAD = 13.7825 SZL	1 SZL = 0.0726 CAD
05 Apr 2024	1 CAD = 13.714 SZL	1 SZL = 0.0729 CAD
06 Apr 2024	1 CAD = 13.665 SZL	1 SZL = 0.0732 CAD
07 Apr 2024	1 CAD = 13.665 SZL	1 SZL = 0.0732 CAD
08 Apr 2024	1 CAD = 13.6549 SZL	1 SZL = 0.0732 CAD
09 Apr 2024	1 CAD = 13.6223 SZL	1 SZL = 0.0734 CAD
10 Apr 2024	1 CAD = 13.6504 SZL	1 SZL = 0.0733 CAD
11 Apr 2024	1 CAD = 13.7415 SZL	1 SZL = 0.0728 CAD
12 Apr 2024	1 CAD = 13.6664 SZL	1 SZL = 0.0732 CAD
13 Apr 2024	1 CAD = 13.7227 SZL	1 SZL = 0.0729 CAD
14 Apr 2024	1 CAD = 13.6139 SZL	1 SZL = 0.0735 CAD
15 Apr 2024	1 CAD = 13.7869 SZL	1 SZL = 0.0725 CAD
16 Apr 2024	1 CAD = 13.8234 SZL	1 SZL = 0.0723 CAD
17 Apr 2024	1 CAD = 13.7675 SZL	1 SZL = 0.0726 CAD
18 Apr 2024	1 CAD = 13.8466 SZL	1 SZL = 0.0722 CAD
19 Apr 2024	1 CAD = 13.9679 SZL	1 SZL = 0.0716 CAD
20 Apr 2024	1 CAD = 13.9011 SZL	1 SZL = 0.0719 CAD
21 Apr 2024	1 CAD = 13.9011 SZL	1 SZL = 0.0719 CAD
22 Apr 2024	1 CAD = 13.9209 SZL	1 SZL = 0.0718 CAD
23 Apr 2024	1 CAD = 14.0226 SZL	1 SZL = 0.0713 CAD
24 Apr 2024	1 CAD = 13.9991 SZL	1 SZL = 0.0714 CAD
25 Apr 2024	1 CAD = 13.9027 SZL	1 SZL = 0.0719 CAD
26 Apr 2024	1 CAD = 13.8067 SZL	1 SZL = 0.0724 CAD
27 Apr 2024	1 CAD = 13.8243 SZL	1 SZL = 0.0723 CAD
28 Apr 2024	1 CAD = 13.8243 SZL	1 SZL = 0.0723 CAD
29 Apr 2024	1 CAD = 13.7252 SZL	1 SZL = 0.0729 CAD
30 Apr 2024	1 CAD = 13.6557 SZL	1 SZL = 0.0732 CAD

May 2024

Date	CAD-SZL	SZL-CAD
01 May 2024	1 CAD = 13.5643 SZL	1 SZL = 0.0737 CAD
02 May 2024	1 CAD = 13.6028 SZL	1 SZL = 0.0735 CAD
03 May 2024	1 CAD = 13.5465 SZL	1 SZL = 0.0738 CAD
04 May 2024	1 CAD = 13.5097 SZL	1 SZL = 0.074 CAD
05 May 2024	1 CAD = 13.5097 SZL	1 SZL = 0.074 CAD
06 May 2024	1 CAD = 13.477 SZL	1 SZL = 0.0742 CAD
07 May 2024	1 CAD = 13.4868 SZL	1 SZL = 0.0741 CAD
08 May 2024	1 CAD = 13.5185 SZL	1 SZL = 0.074 CAD
09 May 2024	1 CAD = 13.4798 SZL	1 SZL = 0.0742 CAD
10 May 2024	1 CAD = 13.4418 SZL	1 SZL = 0.0744 CAD
11 May 2024	1 CAD = 13.4425 SZL	1 SZL = 0.0744 CAD
12 May 2024	1 CAD = 13.4318 SZL	1 SZL = 0.0744 CAD
13 May 2024	1 CAD = 13.4365 SZL	1 SZL = 0.0744 CAD
14 May 2024	1 CAD = 13.4675 SZL	1 SZL = 0.0743 CAD
15 May 2024	1 CAD = 13.5014 SZL	1 SZL = 0.0741 CAD
16 May 2024	1 CAD = 13.3726 SZL	1 SZL = 0.0748 CAD
17 May 2024	1 CAD = 13.4121 SZL	1 SZL = 0.0746 CAD
18 May 2024	1 CAD = 13.3622 SZL	1 SZL = 0.0748 CAD
19 May 2024	1 CAD = 13.3661 SZL	1 SZL = 0.0748 CAD
20 May 2024	1 CAD = 13.3771 SZL	1 SZL = 0.0748 CAD
21 May 2024	1 CAD = 13.3105 SZL	1 SZL = 0.0751 CAD
22 May 2024	1 CAD = 13.3017 SZL	1 SZL = 0.0752 CAD
23 May 2024	1 CAD = 13.4402 SZL	1 SZL = 0.0744 CAD
24 May 2024	1 CAD = 13.4139 SZL	1 SZL = 0.0745 CAD
25 May 2024	1 CAD = 13.4321 SZL	1 SZL = 0.0744 CAD
26 May 2024	1 CAD = 13.4321 SZL	1 SZL = 0.0744 CAD
27 May 2024	1 CAD = 13.4523 SZL	1 SZL = 0.0743 CAD
28 May 2024	1 CAD = 13.4917 SZL	1 SZL = 0.0741 CAD
29 May 2024	1 CAD = 13.3858 SZL	1 SZL = 0.0747 CAD
30 May 2024	1 CAD = 13.5915 SZL	1 SZL = 0.0736 CAD
31 May 2024	1 CAD = 13.7391 SZL	1 SZL = 0.0728 CAD

Jun 2024

Date	CAD-SZL	SZL-CAD
01 Jun 2024	1 CAD = 13.7251 SZL	1 SZL = 0.0729 CAD
02 Jun 2024	1 CAD = 13.7251 SZL	1 SZL = 0.0729 CAD
03 Jun 2024	1 CAD = 13.7139 SZL	1 SZL = 0.0729 CAD
04 Jun 2024	1 CAD = 13.6648 SZL	1 SZL = 0.0732 CAD
05 Jun 2024	1 CAD = 13.8002 SZL	1 SZL = 0.0725 CAD
06 Jun 2024	1 CAD = 13.8615 SZL	1 SZL = 0.0721 CAD
07 Jun 2024	1 CAD = 13.8233 SZL	1 SZL = 0.0723 CAD
08 Jun 2024	1 CAD = 13.8196 SZL	1 SZL = 0.0724 CAD
09 Jun 2024	1 CAD = 13.8196 SZL	1 SZL = 0.0724 CAD
10 Jun 2024	1 CAD = 13.6128 SZL	1 SZL = 0.0735 CAD
11 Jun 2024	1 CAD = 13.5809 SZL	1 SZL = 0.0736 CAD
12 Jun 2024	1 CAD = 13.5552 SZL	1 SZL = 0.0738 CAD
13 Jun 2024	1 CAD = 13.3675 SZL	1 SZL = 0.0748 CAD
14 Jun 2024	1 CAD = 13.3326 SZL	1 SZL = 0.075 CAD
15 Jun 2024	1 CAD = 13.3131 SZL	1 SZL = 0.0751 CAD
16 Jun 2024	1 CAD = 13.3131 SZL	1 SZL = 0.0751 CAD
17 Jun 2024	1 CAD = 13.2479 SZL	1 SZL = 0.0755 CAD
18 Jun 2024	1 CAD = 13.1857 SZL	1 SZL = 0.0758 CAD
19 Jun 2024	1 CAD = 13.1252 SZL	1 SZL = 0.0762 CAD
20 Jun 2024	1 CAD = 13.2044 SZL	1 SZL = 0.0757 CAD
21 Jun 2024	1 CAD = 13.0673 SZL	1 SZL = 0.0765 CAD
22 Jun 2024	1 CAD = 13.0333 SZL	1 SZL = 0.0767 CAD
23 Jun 2024	1 CAD = 13.0333 SZL	1 SZL = 0.0767 CAD
24 Jun 2024	1 CAD = 13.2482 SZL	1 SZL = 0.0755 CAD
25 Jun 2024	1 CAD = 13.2694 SZL	1 SZL = 0.0754 CAD
26 Jun 2024	1 CAD = 13.2758 SZL	1 SZL = 0.0753 CAD
27 Jun 2024	1 CAD = 13.404 SZL	1 SZL = 0.0746 CAD
28 Jun 2024	1 CAD = 13.2684 SZL	1 SZL = 0.0754 CAD
29 Jun 2024	1 CAD = 13.2778 SZL	1 SZL = 0.0753 CAD
30 Jun 2024	1 CAD = 13.2654 SZL	1 SZL = 0.0754 CAD

Jul 2024

Date	CAD-SZL	SZL-CAD
01 Jul 2024	1 CAD = 13.1834 SZL	1 SZL = 0.0759 CAD
02 Jul 2024	1 CAD = 13.4594 SZL	1 SZL = 0.0743 CAD
03 Jul 2024	1 CAD = 13.5156 SZL	1 SZL = 0.074 CAD
04 Jul 2024	1 CAD = 13.4943 SZL	1 SZL = 0.0741 CAD
05 Jul 2024	1 CAD = 13.3844 SZL	1 SZL = 0.0747 CAD
06 Jul 2024	1 CAD = 13.3196 SZL	1 SZL = 0.0751 CAD
07 Jul 2024	1 CAD = 13.3196 SZL	1 SZL = 0.0751 CAD
08 Jul 2024	1 CAD = 13.3127 SZL	1 SZL = 0.0751 CAD
09 Jul 2024	1 CAD = 13.291 SZL	1 SZL = 0.0752 CAD
10 Jul 2024	1 CAD = 13.2566 SZL	1 SZL = 0.0754 CAD
11 Jul 2024	1 CAD = 13.271 SZL	1 SZL = 0.0754 CAD
12 Jul 2024	1 CAD = 13.212 SZL	1 SZL = 0.0757 CAD
13 Jul 2024	1 CAD = 13.1914 SZL	1 SZL = 0.0758 CAD
14 Jul 2024	1 CAD = 13.1556 SZL	1 SZL = 0.076 CAD
15 Jul 2024	1 CAD = 13.3284 SZL	1 SZL = 0.075 CAD
16 Jul 2024	1 CAD = 13.2412 SZL	1 SZL = 0.0755 CAD
17 Jul 2024	1 CAD = 13.3002 SZL	1 SZL = 0.0752 CAD
18 Jul 2024	1 CAD = 13.3313 SZL	1 SZL = 0.075 CAD
19 Jul 2024	1 CAD = 13.3712 SZL	1 SZL = 0.0748 CAD
20 Jul 2024	1 CAD = 13.3127 SZL	1 SZL = 0.0751 CAD
21 Jul 2024	1 CAD = 13.3127 SZL	1 SZL = 0.0751 CAD
22 Jul 2024	1 CAD = 13.2741 SZL	1 SZL = 0.0753 CAD
23 Jul 2024	1 CAD = 13.331 SZL	1 SZL = 0.075 CAD
24 Jul 2024	1 CAD = 13.2808 SZL	1 SZL = 0.0753 CAD
25 Jul 2024	1 CAD = 13.3502 SZL	1 SZL = 0.0749 CAD
26 Jul 2024	1 CAD = 13.2047 SZL	1 SZL = 0.0757 CAD
27 Jul 2024	1 CAD = 13.1789 SZL	1 SZL = 0.0759 CAD
28 Jul 2024	1 CAD = 13.1789 SZL	1 SZL = 0.0759 CAD
29 Jul 2024	1 CAD = 13.2669 SZL	1 SZL = 0.0754 CAD
30 Jul 2024	1 CAD = 13.2213 SZL	1 SZL = 0.0756 CAD
31 Jul 2024	1 CAD = 13.1649 SZL	1 SZL = 0.076 CAD

Aug 2024

Date	CAD-SZL	SZL-CAD
01 Aug 2024	1 CAD = 13.1706 SZL	1 SZL = 0.0759 CAD
02 Aug 2024	1 CAD = 13.0979 SZL	1 SZL = 0.0763 CAD
03 Aug 2024	1 CAD = 12.9907 SZL	1 SZL = 0.077 CAD
04 Aug 2024	1 CAD = 12.9907 SZL	1 SZL = 0.077 CAD
05 Aug 2024	1 CAD = 13.4354 SZL	1 SZL = 0.0744 CAD
06 Aug 2024	1 CAD = 13.3927 SZL	1 SZL = 0.0747 CAD
07 Aug 2024	1 CAD = 13.3327 SZL	1 SZL = 0.075 CAD
08 Aug 2024	1 CAD = 13.4014 SZL	1 SZL = 0.0746 CAD
09 Aug 2024	1 CAD = 13.325 SZL	1 SZL = 0.075 CAD
10 Aug 2024	1 CAD = 13.3166 SZL	1 SZL = 0.0751 CAD
11 Aug 2024	1 CAD = 13.2963 SZL	1 SZL = 0.0752 CAD
12 Aug 2024	1 CAD = 13.2736 SZL	1 SZL = 0.0753 CAD
13 Aug 2024	1 CAD = 13.2392 SZL	1 SZL = 0.0755 CAD
14 Aug 2024	1 CAD = 13.1593 SZL	1 SZL = 0.076 CAD
15 Aug 2024	1 CAD = 13.1353 SZL	1 SZL = 0.0761 CAD
16 Aug 2024	1 CAD = 13.0431 SZL	1 SZL = 0.0767 CAD
17 Aug 2024	1 CAD = 13.0361 SZL	1 SZL = 0.0767 CAD
18 Aug 2024	1 CAD = 13.0361 SZL	1 SZL = 0.0767 CAD
19 Aug 2024	1 CAD = 13.0375 SZL	1 SZL = 0.0767 CAD
20 Aug 2024	1 CAD = 13.0696 SZL	1 SZL = 0.0765 CAD
21 Aug 2024	1 CAD = 13.1098 SZL	1 SZL = 0.0763 CAD
22 Aug 2024	1 CAD = 13.2224 SZL	1 SZL = 0.0756 CAD
23 Aug 2024	1 CAD = 13.2128 SZL	1 SZL = 0.0757 CAD
24 Aug 2024	1 CAD = 13.1612 SZL	1 SZL = 0.076 CAD
25 Aug 2024	1 CAD = 13.1758 SZL	1 SZL = 0.0759 CAD
26 Aug 2024	1 CAD = 13.1345 SZL	1 SZL = 0.0761 CAD
27 Aug 2024	1 CAD = 13.1819 SZL	1 SZL = 0.0759 CAD
28 Aug 2024	1 CAD = 13.182 SZL	1 SZL = 0.0759 CAD
29 Aug 2024	1 CAD = 13.139 SZL	1 SZL = 0.0761 CAD
30 Aug 2024	1 CAD = 13.0886 SZL	1 SZL = 0.0764 CAD
31 Aug 2024	1 CAD = 13.1538 SZL	1 SZL = 0.076 CAD

Sep 2024

Date	CAD-SZL	SZL-CAD
01 Sep 2024	1 CAD = 13.0921 SZL	1 SZL = 0.0764 CAD
02 Sep 2024	1 CAD = 13.2584 SZL	1 SZL = 0.0754 CAD
03 Sep 2024	1 CAD = 13.2675 SZL	1 SZL = 0.0754 CAD
04 Sep 2024	1 CAD = 13.2157 SZL	1 SZL = 0.0757 CAD
05 Sep 2024	1 CAD = 13.1693 SZL	1 SZL = 0.0759 CAD
06 Sep 2024	1 CAD = 13.1402 SZL	1 SZL = 0.0761 CAD
07 Sep 2024	1 CAD = 13.073 SZL	1 SZL = 0.0765 CAD
08 Sep 2024	1 CAD = 13.073 SZL	1 SZL = 0.0765 CAD
09 Sep 2024	1 CAD = 13.21 SZL	1 SZL = 0.0757 CAD
10 Sep 2024	1 CAD = 13.1822 SZL	1 SZL = 0.0759 CAD
11 Sep 2024	1 CAD = 13.1455 SZL	1 SZL = 0.0761 CAD
12 Sep 2024	1 CAD = 13.2603 SZL	1 SZL = 0.0754 CAD
13 Sep 2024	1 CAD = 13.0935 SZL	1 SZL = 0.0764 CAD
14 Sep 2024	1 CAD = 13.0868 SZL	1 SZL = 0.0764 CAD
15 Sep 2024	1 CAD = 13.0868 SZL	1 SZL = 0.0764 CAD
16 Sep 2024	1 CAD = 13.0104 SZL	1 SZL = 0.0769 CAD
17 Sep 2024	1 CAD = 12.9774 SZL	1 SZL = 0.0771 CAD
18 Sep 2024	1 CAD = 12.9196 SZL	1 SZL = 0.0774 CAD
19 Sep 2024	1 CAD = 12.8724 SZL	1 SZL = 0.0777 CAD
20 Sep 2024	1 CAD = 12.9499 SZL	1 SZL = 0.0772 CAD
21 Sep 2024	1 CAD = 12.9141 SZL	1 SZL = 0.0774 CAD
22 Sep 2024	1 CAD = 12.9141 SZL	1 SZL = 0.0774 CAD
23 Sep 2024	1 CAD = 12.8217 SZL	1 SZL = 0.078 CAD
24 Sep 2024	1 CAD = 12.8377 SZL	1 SZL = 0.0779 CAD
25 Sep 2024	1 CAD = 12.7996 SZL	1 SZL = 0.0781 CAD
26 Sep 2024	1 CAD = 12.7657 SZL	1 SZL = 0.0783 CAD
27 Sep 2024	1 CAD = 12.7367 SZL	1 SZL = 0.0785 CAD
28 Sep 2024	1 CAD = 12.7075 SZL	1 SZL = 0.0787 CAD
29 Sep 2024	1 CAD = 12.7075 SZL	1 SZL = 0.0787 CAD
30 Sep 2024	1 CAD = 12.7106 SZL	1 SZL = 0.0787 CAD

Oct 2024

Date	CAD-SZL	SZL-CAD
01 Oct 2024	1 CAD = 12.791 SZL	1 SZL = 0.0782 CAD
02 Oct 2024	1 CAD = 12.8867 SZL	1 SZL = 0.0776 CAD
03 Oct 2024	1 CAD = 12.9127 SZL	1 SZL = 0.0774 CAD
04 Oct 2024	1 CAD = 12.8751 SZL	1 SZL = 0.0777 CAD
05 Oct 2024	1 CAD = 12.913 SZL	1 SZL = 0.0774 CAD
06 Oct 2024	1 CAD = 12.913 SZL	1 SZL = 0.0774 CAD
07 Oct 2024	1 CAD = 12.8022 SZL	1 SZL = 0.0781 CAD
08 Oct 2024	1 CAD = 12.8001 SZL	1 SZL = 0.0781 CAD
09 Oct 2024	1 CAD = 12.8842 SZL	1 SZL = 0.0776 CAD
10 Oct 2024	1 CAD = 12.7755 SZL	1 SZL = 0.0783 CAD
11 Oct 2024	1 CAD = 12.6918 SZL	1 SZL = 0.0788 CAD
12 Oct 2024	1 CAD = 12.6731 SZL	1 SZL = 0.0789 CAD
13 Oct 2024	1 CAD = 12.642 SZL	1 SZL = 0.0791 CAD
14 Oct 2024	1 CAD = 12.7149 SZL	1 SZL = 0.0786 CAD
15 Oct 2024	1 CAD = 12.7643 SZL	1 SZL = 0.0783 CAD
16 Oct 2024	1 CAD = 12.7579 SZL	1 SZL = 0.0784 CAD
17 Oct 2024	1 CAD = 12.8541 SZL	1 SZL = 0.0778 CAD
18 Oct 2024	1 CAD = 12.7235 SZL	1 SZL = 0.0786 CAD
19 Oct 2024	1 CAD = 12.6673 SZL	1 SZL = 0.0789 CAD
20 Oct 2024	1 CAD = 12.6673 SZL	1 SZL = 0.0789 CAD
21 Oct 2024	1 CAD = 12.7486 SZL	1 SZL = 0.0784 CAD
22 Oct 2024	1 CAD = 12.7153 SZL	1 SZL = 0.0786 CAD
23 Oct 2024	1 CAD = 12.7143 SZL	1 SZL = 0.0787 CAD
24 Oct 2024	1 CAD = 12.8083 SZL	1 SZL = 0.0781 CAD
25 Oct 2024	1 CAD = 12.7442 SZL	1 SZL = 0.0785 CAD
26 Oct 2024	1 CAD = 12.729 SZL	1 SZL = 0.0786 CAD
27 Oct 2024	1 CAD = 12.729 SZL	1 SZL = 0.0786 CAD
28 Oct 2024	1 CAD = 12.7799 SZL	1 SZL = 0.0782 CAD
29 Oct 2024	1 CAD = 12.7423 SZL	1 SZL = 0.0785 CAD
30 Oct 2024	1 CAD = 12.6358 SZL	1 SZL = 0.0791 CAD
31 Oct 2024	1 CAD = 12.6956 SZL	1 SZL = 0.0788 CAD

Nov 2024

Date	CAD-SZL	SZL-CAD
01 Nov 2024	1 CAD = 12.6481 SZL	1 SZL = 0.0791 CAD
02 Nov 2024	1 CAD = 12.608 SZL	1 SZL = 0.0793 CAD
03 Nov 2024	1 CAD = 12.5964 SZL	1 SZL = 0.0794 CAD
04 Nov 2024	1 CAD = 12.6097 SZL	1 SZL = 0.0793 CAD
05 Nov 2024	1 CAD = 12.5503 SZL	1 SZL = 0.0797 CAD
06 Nov 2024	1 CAD = 12.7621 SZL	1 SZL = 0.0784 CAD
07 Nov 2024	1 CAD = 12.5896 SZL	1 SZL = 0.0794 CAD
08 Nov 2024	1 CAD = 12.5832 SZL	1 SZL = 0.0795 CAD
09 Nov 2024	1 CAD = 12.628 SZL	1 SZL = 0.0792 CAD
10 Nov 2024	1 CAD = 12.628 SZL	1 SZL = 0.0792 CAD
11 Nov 2024	1 CAD = 12.7871 SZL	1 SZL = 0.0782 CAD
12 Nov 2024	1 CAD = 12.9621 SZL	1 SZL = 0.0771 CAD
13 Nov 2024	1 CAD = 12.8812 SZL	1 SZL = 0.0776 CAD
14 Nov 2024	1 CAD = 13.0698 SZL	1 SZL = 0.0765 CAD
15 Nov 2024	1 CAD = 12.9656 SZL	1 SZL = 0.0771 CAD
16 Nov 2024	1 CAD = 12.9364 SZL	1 SZL = 0.0773 CAD
17 Nov 2024	1 CAD = 12.9364 SZL	1 SZL = 0.0773 CAD
18 Nov 2024	1 CAD = 12.852 SZL	1 SZL = 0.0778 CAD
19 Nov 2024	1 CAD = 12.8922 SZL	1 SZL = 0.0776 CAD
20 Nov 2024	1 CAD = 12.966 SZL	1 SZL = 0.0771 CAD
21 Nov 2024	1 CAD = 12.9586 SZL	1 SZL = 0.0772 CAD
22 Nov 2024	1 CAD = 12.909 SZL	1 SZL = 0.0775 CAD
23 Nov 2024	1 CAD = 12.8997 SZL	1 SZL = 0.0775 CAD
24 Nov 2024	1 CAD = 12.8997 SZL	1 SZL = 0.0775 CAD
25 Nov 2024	1 CAD = 12.9527 SZL	1 SZL = 0.0772 CAD
26 Nov 2024	1 CAD = 12.7967 SZL	1 SZL = 0.0781 CAD
27 Nov 2024	1 CAD = 12.9065 SZL	1 SZL = 0.0775 CAD
28 Nov 2024	1 CAD = 12.975 SZL	1 SZL = 0.0771 CAD
29 Nov 2024	1 CAD = 12.8882 SZL	1 SZL = 0.0776 CAD
30 Nov 2024	1 CAD = 12.8493 SZL	1 SZL = 0.0778 CAD

Dec 2024

Date	CAD-SZL	SZL-CAD
01 Dec 2024	1 CAD = 12.8493 SZL	1 SZL = 0.0778 CAD
02 Dec 2024	1 CAD = 12.9369 SZL	1 SZL = 0.0773 CAD
03 Dec 2024	1 CAD = 12.8929 SZL	1 SZL = 0.0776 CAD
04 Dec 2024	1 CAD = 12.8966 SZL	1 SZL = 0.0775 CAD
05 Dec 2024	1 CAD = 12.8515 SZL	1 SZL = 0.0778 CAD
06 Dec 2024	1 CAD = 12.8373 SZL	1 SZL = 0.0779 CAD
07 Dec 2024	1 CAD = 12.7536 SZL	1 SZL = 0.0784 CAD
08 Dec 2024	1 CAD = 12.7536 SZL	1 SZL = 0.0784 CAD
09 Dec 2024	1 CAD = 12.6475 SZL	1 SZL = 0.0791 CAD
10 Dec 2024	1 CAD = 12.6187 SZL	1 SZL = 0.0792 CAD
11 Dec 2024	1 CAD = 12.5475 SZL	1 SZL = 0.0797 CAD
12 Dec 2024	1 CAD = 12.4708 SZL	1 SZL = 0.0802 CAD
13 Dec 2024	1 CAD = 12.6094 SZL	1 SZL = 0.0793 CAD
14 Dec 2024	1 CAD = 12.575 SZL	1 SZL = 0.0795 CAD
15 Dec 2024	1 CAD = 12.5759 SZL	1 SZL = 0.0795 CAD
16 Dec 2024	1 CAD = 12.5483 SZL	1 SZL = 0.0797 CAD
17 Dec 2024	1 CAD = 12.6423 SZL	1 SZL = 0.0791 CAD
18 Dec 2024	1 CAD = 12.6062 SZL	1 SZL = 0.0793 CAD
19 Dec 2024	1 CAD = 12.707 SZL	1 SZL = 0.0787 CAD
20 Dec 2024	1 CAD = 12.7945 SZL	1 SZL = 0.0782 CAD
21 Dec 2024	1 CAD = 12.8036 SZL	1 SZL = 0.0781 CAD
22 Dec 2024	1 CAD = 12.7822 SZL	1 SZL = 0.0782 CAD

CAD-SZL and SZL-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News