currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-SYP and SYP-CAD exchange rates - 2024

CAD-SYP and SYP-CAD exchange rates - 2024

CAD-SYP and SYP-CAD exchange rates

Check below the exchange rates for CAD-SYP and SYP-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CAD = 4053.7058 SYP
1 SYP = 0.0002 CAD
1Y 2Y 3Y

Jan 2024

DateCAD-SYPSYP-CAD
01 Jan 2024 1 CAD = 9812.8573 SYP 1 SYP = 0.0001 CAD
02 Jan 2024 1 CAD = 9776.7794 SYP 1 SYP = 0.0001 CAD
03 Jan 2024 1 CAD = 9739.6133 SYP 1 SYP = 0.0001 CAD
04 Jan 2024 1 CAD = 9750.4494 SYP 1 SYP = 0.0001 CAD
05 Jan 2024 1 CAD = 9725.5926 SYP 1 SYP = 0.0001 CAD
06 Jan 2024 1 CAD = 9722.774 SYP 1 SYP = 0.0001 CAD
07 Jan 2024 1 CAD = 9723.0185 SYP 1 SYP = 0.0001 CAD
08 Jan 2024 1 CAD = 9714.4005 SYP 1 SYP = 0.0001 CAD
09 Jan 2024 1 CAD = 9736.1084 SYP 1 SYP = 0.0001 CAD
10 Jan 2024 1 CAD = 9716.0398 SYP 1 SYP = 0.0001 CAD
11 Jan 2024 1 CAD = 9735.7338 SYP 1 SYP = 0.0001 CAD
12 Jan 2024 1 CAD = 9718.3027 SYP 1 SYP = 0.0001 CAD
13 Jan 2024 1 CAD = 9689.4985 SYP 1 SYP = 0.0001 CAD
14 Jan 2024 1 CAD = 9689.4437 SYP 1 SYP = 0.0001 CAD
15 Jan 2024 1 CAD = 9685.2649 SYP 1 SYP = 0.0001 CAD
16 Jan 2024 1 CAD = 9650.4577 SYP 1 SYP = 0.0001 CAD
17 Jan 2024 1 CAD = 9621.4266 SYP 1 SYP = 0.0001 CAD
18 Jan 2024 1 CAD = 9629.5252 SYP 1 SYP = 0.0001 CAD
19 Jan 2024 1 CAD = 9659.5627 SYP 1 SYP = 0.0001 CAD
20 Jan 2024 1 CAD = 9657.82 SYP 1 SYP = 0.0001 CAD
21 Jan 2024 1 CAD = 9657.83 SYP 1 SYP = 0.0001 CAD
22 Jan 2024 1 CAD = 9681.7834 SYP 1 SYP = 0.0001 CAD
23 Jan 2024 1 CAD = 9650.221 SYP 1 SYP = 0.0001 CAD
24 Jan 2024 1 CAD = 9663.573 SYP 1 SYP = 0.0001 CAD
25 Jan 2024 1 CAD = 9626.2995 SYP 1 SYP = 0.0001 CAD
26 Jan 2024 1 CAD = 9678.563 SYP 1 SYP = 0.0001 CAD
27 Jan 2024 1 CAD = 9659.1404 SYP 1 SYP = 0.0001 CAD
28 Jan 2024 1 CAD = 9659.2633 SYP 1 SYP = 0.0001 CAD
29 Jan 2024 1 CAD = 9676.9451 SYP 1 SYP = 0.0001 CAD
30 Jan 2024 1 CAD = 9677.2739 SYP 1 SYP = 0.0001 CAD
31 Jan 2024 1 CAD = 9681.5719 SYP 1 SYP = 0.0001 CAD

Feb 2024

DateCAD-SYPSYP-CAD
01 Feb 2024 1 CAD = 9665.6236 SYP 1 SYP = 0.0001 CAD
02 Feb 2024 1 CAD = 9721.9785 SYP 1 SYP = 0.0001 CAD
03 Feb 2024 1 CAD = 9649.3629 SYP 1 SYP = 0.0001 CAD
04 Feb 2024 1 CAD = 9649.224 SYP 1 SYP = 0.0001 CAD
05 Feb 2024 1 CAD = 9631.4628 SYP 1 SYP = 0.0001 CAD
06 Feb 2024 1 CAD = 9613.9184 SYP 1 SYP = 0.0001 CAD
07 Feb 2024 1 CAD = 9661.5508 SYP 1 SYP = 0.0001 CAD
08 Feb 2024 1 CAD = 9645.2238 SYP 1 SYP = 0.0001 CAD
09 Feb 2024 1 CAD = 9667.3672 SYP 1 SYP = 0.0001 CAD
10 Feb 2024 1 CAD = 9639.2009 SYP 1 SYP = 0.0001 CAD
11 Feb 2024 1 CAD = 9638.8108 SYP 1 SYP = 0.0001 CAD
12 Feb 2024 1 CAD = 9656.7723 SYP 1 SYP = 0.0001 CAD
13 Feb 2024 1 CAD = 9672.8473 SYP 1 SYP = 0.0001 CAD
14 Feb 2024 1 CAD = 9601.1814 SYP 1 SYP = 0.0001 CAD
15 Feb 2024 1 CAD = 9605.7774 SYP 1 SYP = 0.0001 CAD
16 Feb 2024 1 CAD = 9643.8291 SYP 1 SYP = 0.0001 CAD
17 Feb 2024 1 CAD = 9636.0424 SYP 1 SYP = 0.0001 CAD
18 Feb 2024 1 CAD = 9636.0365 SYP 1 SYP = 0.0001 CAD
19 Feb 2024 1 CAD = 9647.8118 SYP 1 SYP = 0.0001 CAD
20 Feb 2024 1 CAD = 9645.2731 SYP 1 SYP = 0.0001 CAD
21 Feb 2024 1 CAD = 9616.2468 SYP 1 SYP = 0.0001 CAD
22 Feb 2024 1 CAD = 9642.885 SYP 1 SYP = 0.0001 CAD
23 Feb 2024 1 CAD = 9656.7724 SYP 1 SYP = 0.0001 CAD
24 Feb 2024 1 CAD = 9640.6518 SYP 1 SYP = 0.0001 CAD
25 Feb 2024 1 CAD = 9640.6768 SYP 1 SYP = 0.0001 CAD
26 Feb 2024 1 CAD = 9614.1872 SYP 1 SYP = 0.0001 CAD
27 Feb 2024 1 CAD = 9633.066 SYP 1 SYP = 0.0001 CAD
28 Feb 2024 1 CAD = 9569.205 SYP 1 SYP = 0.0001 CAD
29 Feb 2024 1 CAD = 9562.5503 SYP 1 SYP = 0.0001 CAD

Mar 2024

DateCAD-SYPSYP-CAD
01 Mar 2024 1 CAD = 9576.3516 SYP 1 SYP = 0.0001 CAD
02 Mar 2024 1 CAD = 9572.994 SYP 1 SYP = 0.0001 CAD
03 Mar 2024 1 CAD = 9573.2067 SYP 1 SYP = 0.0001 CAD
04 Mar 2024 1 CAD = 9579.3454 SYP 1 SYP = 0.0001 CAD
05 Mar 2024 1 CAD = 9564.7337 SYP 1 SYP = 0.0001 CAD
06 Mar 2024 1 CAD = 9570.8857 SYP 1 SYP = 0.0001 CAD
07 Mar 2024 1 CAD = 9634.4112 SYP 1 SYP = 0.0001 CAD
08 Mar 2024 1 CAD = 9667.0078 SYP 1 SYP = 0.0001 CAD
09 Mar 2024 1 CAD = 9611.3983 SYP 1 SYP = 0.0001 CAD
10 Mar 2024 1 CAD = 9611.3983 SYP 1 SYP = 0.0001 CAD
11 Mar 2024 1 CAD = 9629.7595 SYP 1 SYP = 0.0001 CAD
12 Mar 2024 1 CAD = 9625.1206 SYP 1 SYP = 0.0001 CAD
13 Mar 2024 1 CAD = 9638.7402 SYP 1 SYP = 0.0001 CAD
14 Mar 2024 1 CAD = 9647.2539 SYP 1 SYP = 0.0001 CAD
15 Mar 2024 1 CAD = 9616.2344 SYP 1 SYP = 0.0001 CAD
16 Mar 2024 1 CAD = 9639.1017 SYP 1 SYP = 0.0001 CAD
17 Mar 2024 1 CAD = 9639.1821 SYP 1 SYP = 0.0001 CAD
18 Mar 2024 1 CAD = 9606.4204 SYP 1 SYP = 0.0001 CAD
19 Mar 2024 1 CAD = 9555.8329 SYP 1 SYP = 0.0001 CAD
20 Mar 2024 1 CAD = 9569.7083 SYP 1 SYP = 0.0001 CAD
21 Mar 2024 1 CAD = 9621.2372 SYP 1 SYP = 0.0001 CAD
22 Mar 2024 1 CAD = 9579.9196 SYP 1 SYP = 0.0001 CAD
23 Mar 2024 1 CAD = 9542.9872 SYP 1 SYP = 0.0001 CAD
24 Mar 2024 1 CAD = 9542.9955 SYP 1 SYP = 0.0001 CAD
25 Mar 2024 1 CAD = 9569.4258 SYP 1 SYP = 0.0001 CAD
26 Mar 2024 1 CAD = 9588.9381 SYP 1 SYP = 0.0001 CAD
27 Mar 2024 1 CAD = 9557.797 SYP 1 SYP = 0.0001 CAD
28 Mar 2024 1 CAD = 9578.6978 SYP 1 SYP = 0.0001 CAD
29 Mar 2024 1 CAD = 9601.4669 SYP 1 SYP = 0.0001 CAD
30 Mar 2024 1 CAD = 9601.3416 SYP 1 SYP = 0.0001 CAD
31 Mar 2024 1 CAD = 9601.4836 SYP 1 SYP = 0.0001 CAD

Apr 2024

DateCAD-SYPSYP-CAD
01 Apr 2024 1 CAD = 9588.6239 SYP 1 SYP = 0.0001 CAD
02 Apr 2024 1 CAD = 9585.8823 SYP 1 SYP = 0.0001 CAD
03 Apr 2024 1 CAD = 9585.3185 SYP 1 SYP = 0.0001 CAD
04 Apr 2024 1 CAD = 9631.7532 SYP 1 SYP = 0.0001 CAD
05 Apr 2024 1 CAD = 9588.2162 SYP 1 SYP = 0.0001 CAD
06 Apr 2024 1 CAD = 9566.8721 SYP 1 SYP = 0.0001 CAD
07 Apr 2024 1 CAD = 9566.8721 SYP 1 SYP = 0.0001 CAD
08 Apr 2024 1 CAD = 9564.0214 SYP 1 SYP = 0.0001 CAD
09 Apr 2024 1 CAD = 9580.3699 SYP 1 SYP = 0.0001 CAD
10 Apr 2024 1 CAD = 9589.7672 SYP 1 SYP = 0.0001 CAD
11 Apr 2024 1 CAD = 9497.0582 SYP 1 SYP = 0.0001 CAD
12 Apr 2024 1 CAD = 9456.6567 SYP 1 SYP = 0.0001 CAD
13 Apr 2024 1 CAD = 1823.912 SYP 1 SYP = 0.0005 CAD
14 Apr 2024 1 CAD = 1823.912 SYP 1 SYP = 0.0005 CAD
15 Apr 2024 1 CAD = 1828.4518 SYP 1 SYP = 0.0005 CAD
16 Apr 2024 1 CAD = 1822.9464 SYP 1 SYP = 0.0005 CAD
17 Apr 2024 1 CAD = 1819.0857 SYP 1 SYP = 0.0005 CAD
18 Apr 2024 1 CAD = 1826.703 SYP 1 SYP = 0.0005 CAD
19 Apr 2024 1 CAD = 1825.37 SYP 1 SYP = 0.0005 CAD
20 Apr 2024 1 CAD = 1820.7392 SYP 1 SYP = 0.0005 CAD
21 Apr 2024 1 CAD = 1820.7392 SYP 1 SYP = 0.0005 CAD
22 Apr 2024 1 CAD = 1830.9895 SYP 1 SYP = 0.0005 CAD
23 Apr 2024 1 CAD = 1833.4814 SYP 1 SYP = 0.0005 CAD
24 Apr 2024 1 CAD = 1834.6998 SYP 1 SYP = 0.0005 CAD
25 Apr 2024 1 CAD = 1837.0678 SYP 1 SYP = 0.0005 CAD
26 Apr 2024 1 CAD = 1839.7852 SYP 1 SYP = 0.0005 CAD
27 Apr 2024 1 CAD = 1836.577 SYP 1 SYP = 0.0005 CAD
28 Apr 2024 1 CAD = 1836.577 SYP 1 SYP = 0.0005 CAD
29 Apr 2024 1 CAD = 1839.9393 SYP 1 SYP = 0.0005 CAD
30 Apr 2024 1 CAD = 1835.9195 SYP 1 SYP = 0.0005 CAD

May 2024

DateCAD-SYPSYP-CAD
01 May 2024 1 CAD = 1825.277 SYP 1 SYP = 0.0005 CAD
02 May 2024 1 CAD = 1831.7566 SYP 1 SYP = 0.0005 CAD
03 May 2024 1 CAD = 1838.7686 SYP 1 SYP = 0.0005 CAD
04 May 2024 1 CAD = 1838.1899 SYP 1 SYP = 0.0005 CAD
05 May 2024 1 CAD = 1838.1899 SYP 1 SYP = 0.0005 CAD
06 May 2024 1 CAD = 1837.8607 SYP 1 SYP = 0.0005 CAD
07 May 2024 1 CAD = 1836.5912 SYP 1 SYP = 0.0005 CAD
08 May 2024 1 CAD = 1825.7747 SYP 1 SYP = 0.0005 CAD
09 May 2024 1 CAD = 1830.7168 SYP 1 SYP = 0.0005 CAD
10 May 2024 1 CAD = 1836.7517 SYP 1 SYP = 0.0005 CAD
11 May 2024 1 CAD = 1836.8456 SYP 1 SYP = 0.0005 CAD
12 May 2024 1 CAD = 1836.98 SYP 1 SYP = 0.0005 CAD
13 May 2024 1 CAD = 1837.9755 SYP 1 SYP = 0.0005 CAD
14 May 2024 1 CAD = 1838.9503 SYP 1 SYP = 0.0005 CAD
15 May 2024 1 CAD = 1843.0445 SYP 1 SYP = 0.0005 CAD
16 May 2024 1 CAD = 1843.5979 SYP 1 SYP = 0.0005 CAD
17 May 2024 1 CAD = 1842.5648 SYP 1 SYP = 0.0005 CAD
18 May 2024 1 CAD = 1845.2095 SYP 1 SYP = 0.0005 CAD
19 May 2024 1 CAD = 1845.7508 SYP 1 SYP = 0.0005 CAD
20 May 2024 1 CAD = 1843.9773 SYP 1 SYP = 0.0005 CAD
21 May 2024 1 CAD = 1844.7827 SYP 1 SYP = 0.0005 CAD
22 May 2024 1 CAD = 1837.2152 SYP 1 SYP = 0.0005 CAD
23 May 2024 1 CAD = 1838.2701 SYP 1 SYP = 0.0005 CAD
24 May 2024 1 CAD = 1832.3326 SYP 1 SYP = 0.0005 CAD
25 May 2024 1 CAD = 1837.786 SYP 1 SYP = 0.0005 CAD
26 May 2024 1 CAD = 1837.786 SYP 1 SYP = 0.0005 CAD
27 May 2024 1 CAD = 1839.4476 SYP 1 SYP = 0.0005 CAD
28 May 2024 1 CAD = 1845.1352 SYP 1 SYP = 0.0005 CAD
29 May 2024 1 CAD = 1838.1969 SYP 1 SYP = 0.0005 CAD
30 May 2024 1 CAD = 1832.2312 SYP 1 SYP = 0.0005 CAD
31 May 2024 1 CAD = 1841.6664 SYP 1 SYP = 0.0005 CAD

Jun 2024

DateCAD-SYPSYP-CAD
01 Jun 2024 1 CAD = 1840.3437 SYP 1 SYP = 0.0005 CAD
02 Jun 2024 1 CAD = 1840.3437 SYP 1 SYP = 0.0005 CAD
03 Jun 2024 1 CAD = 1842.9722 SYP 1 SYP = 0.0005 CAD
04 Jun 2024 1 CAD = 1837.3626 SYP 1 SYP = 0.0005 CAD
05 Jun 2024 1 CAD = 1837.0752 SYP 1 SYP = 0.0005 CAD
06 Jun 2024 1 CAD = 1834.559 SYP 1 SYP = 0.0005 CAD
07 Jun 2024 1 CAD = 1837.0674 SYP 1 SYP = 0.0005 CAD
08 Jun 2024 1 CAD = 1824.3084 SYP 1 SYP = 0.0005 CAD
09 Jun 2024 1 CAD = 1824.3084 SYP 1 SYP = 0.0005 CAD
10 Jun 2024 1 CAD = 1825.7535 SYP 1 SYP = 0.0005 CAD
11 Jun 2024 1 CAD = 1824.4349 SYP 1 SYP = 0.0005 CAD
12 Jun 2024 1 CAD = 1828.4378 SYP 1 SYP = 0.0005 CAD
13 Jun 2024 1 CAD = 1827.8598 SYP 1 SYP = 0.0005 CAD
14 Jun 2024 1 CAD = 1825.8273 SYP 1 SYP = 0.0005 CAD
15 Jun 2024 1 CAD = 1827.0952 SYP 1 SYP = 0.0005 CAD
16 Jun 2024 1 CAD = 1827.0952 SYP 1 SYP = 0.0005 CAD
17 Jun 2024 1 CAD = 1827.5996 SYP 1 SYP = 0.0005 CAD
18 Jun 2024 1 CAD = 1827.621 SYP 1 SYP = 0.0005 CAD
19 Jun 2024 1 CAD = 1832.5791 SYP 1 SYP = 0.0005 CAD
20 Jun 2024 1 CAD = 1832.5993 SYP 1 SYP = 0.0005 CAD
21 Jun 2024 1 CAD = 1835.2964 SYP 1 SYP = 0.0005 CAD
22 Jun 2024 1 CAD = 1834.0304 SYP 1 SYP = 0.0005 CAD
23 Jun 2024 1 CAD = 1834.0304 SYP 1 SYP = 0.0005 CAD
24 Jun 2024 1 CAD = 1836.0944 SYP 1 SYP = 0.0005 CAD
25 Jun 2024 1 CAD = 1837.3705 SYP 1 SYP = 0.0005 CAD
26 Jun 2024 1 CAD = 1835.6056 SYP 1 SYP = 0.0005 CAD
27 Jun 2024 1 CAD = 1835.1024 SYP 1 SYP = 0.0005 CAD
28 Jun 2024 1 CAD = 1833.3948 SYP 1 SYP = 0.0005 CAD
29 Jun 2024 1 CAD = 1834.6997 SYP 1 SYP = 0.0005 CAD
30 Jun 2024 1 CAD = 1834.8334 SYP 1 SYP = 0.0005 CAD

Jul 2024

DateCAD-SYPSYP-CAD
01 Jul 2024 1 CAD = 1834.7877 SYP 1 SYP = 0.0005 CAD
02 Jul 2024 1 CAD = 1830.5236 SYP 1 SYP = 0.0005 CAD
03 Jul 2024 1 CAD = 1838.3581 SYP 1 SYP = 0.0005 CAD
04 Jul 2024 1 CAD = 1844.9725 SYP 1 SYP = 0.0005 CAD
05 Jul 2024 1 CAD = 1845.8542 SYP 1 SYP = 0.0005 CAD
06 Jul 2024 1 CAD = 1841.8279 SYP 1 SYP = 0.0005 CAD
07 Jul 2024 1 CAD = 1841.8279 SYP 1 SYP = 0.0005 CAD
08 Jul 2024 1 CAD = 1843.0912 SYP 1 SYP = 0.0005 CAD
09 Jul 2024 1 CAD = 1841.7544 SYP 1 SYP = 0.0005 CAD
10 Jul 2024 1 CAD = 1842.8353 SYP 1 SYP = 0.0005 CAD
11 Jul 2024 1 CAD = 1843.8899 SYP 1 SYP = 0.0005 CAD
12 Jul 2024 1 CAD = 1844.6416 SYP 1 SYP = 0.0005 CAD
13 Jul 2024 1 CAD = 1841.2883 SYP 1 SYP = 0.0005 CAD
14 Jul 2024 1 CAD = 1841.8285 SYP 1 SYP = 0.0005 CAD
15 Jul 2024 1 CAD = 1841.7946 SYP 1 SYP = 0.0005 CAD
16 Jul 2024 1 CAD = 1837.391 SYP 1 SYP = 0.0005 CAD
17 Jul 2024 1 CAD = 1837.9821 SYP 1 SYP = 0.0005 CAD
18 Jul 2024 1 CAD = 1836.6786 SYP 1 SYP = 0.0005 CAD
19 Jul 2024 1 CAD = 1831.8644 SYP 1 SYP = 0.0005 CAD
20 Jul 2024 1 CAD = 1824.4421 SYP 1 SYP = 0.0005 CAD
21 Jul 2024 1 CAD = 1824.4421 SYP 1 SYP = 0.0005 CAD
22 Jul 2024 1 CAD = 1827.215 SYP 1 SYP = 0.0005 CAD
23 Jul 2024 1 CAD = 1825.9872 SYP 1 SYP = 0.0005 CAD
24 Jul 2024 1 CAD = 1822.6152 SYP 1 SYP = 0.0005 CAD
25 Jul 2024 1 CAD = 1814.724 SYP 1 SYP = 0.0006 CAD
26 Jul 2024 1 CAD = 1817.8354 SYP 1 SYP = 0.0006 CAD
27 Jul 2024 1 CAD = 1816.7898 SYP 1 SYP = 0.0006 CAD
28 Jul 2024 1 CAD = 1816.7898 SYP 1 SYP = 0.0006 CAD
29 Jul 2024 1 CAD = 1814.8216 SYP 1 SYP = 0.0006 CAD
30 Jul 2024 1 CAD = 1813.2302 SYP 1 SYP = 0.0006 CAD
31 Jul 2024 1 CAD = 1816.6925 SYP 1 SYP = 0.0006 CAD

Aug 2024

DateCAD-SYPSYP-CAD
01 Aug 2024 1 CAD = 1817.8291 SYP 1 SYP = 0.0006 CAD
02 Aug 2024 1 CAD = 1810.6042 SYP 1 SYP = 0.0006 CAD
03 Aug 2024 1 CAD = 1811.1584 SYP 1 SYP = 0.0006 CAD
04 Aug 2024 1 CAD = 1811.1584 SYP 1 SYP = 0.0006 CAD
05 Aug 2024 1 CAD = 1814.5604 SYP 1 SYP = 0.0006 CAD
06 Aug 2024 1 CAD = 1816.1535 SYP 1 SYP = 0.0006 CAD
07 Aug 2024 1 CAD = 1827.7139 SYP 1 SYP = 0.0005 CAD
08 Aug 2024 1 CAD = 1828.2986 SYP 1 SYP = 0.0005 CAD
09 Aug 2024 1 CAD = 1828.1458 SYP 1 SYP = 0.0005 CAD
10 Aug 2024 1 CAD = 1826.2986 SYP 1 SYP = 0.0005 CAD
11 Aug 2024 1 CAD = 1826.2986 SYP 1 SYP = 0.0005 CAD
12 Aug 2024 1 CAD = 1829.5162 SYP 1 SYP = 0.0005 CAD
13 Aug 2024 1 CAD = 1829.3098 SYP 1 SYP = 0.0005 CAD
14 Aug 2024 1 CAD = 1831.758 SYP 1 SYP = 0.0005 CAD
15 Aug 2024 1 CAD = 1833.5083 SYP 1 SYP = 0.0005 CAD
16 Aug 2024 1 CAD = 1829.7029 SYP 1 SYP = 0.0005 CAD
17 Aug 2024 1 CAD = 1835.9061 SYP 1 SYP = 0.0005 CAD
18 Aug 2024 1 CAD = 1835.9061 SYP 1 SYP = 0.0005 CAD
19 Aug 2024 1 CAD = 1837.2899 SYP 1 SYP = 0.0005 CAD
20 Aug 2024 1 CAD = 1846.1722 SYP 1 SYP = 0.0005 CAD
21 Aug 2024 1 CAD = 1847.9377 SYP 1 SYP = 0.0005 CAD
22 Aug 2024 1 CAD = 1849.2437 SYP 1 SYP = 0.0005 CAD
23 Aug 2024 1 CAD = 1849.6104 SYP 1 SYP = 0.0005 CAD
24 Aug 2024 1 CAD = 1857.762 SYP 1 SYP = 0.0005 CAD
25 Aug 2024 1 CAD = 1859.8246 SYP 1 SYP = 0.0005 CAD
26 Aug 2024 1 CAD = 1860.8918 SYP 1 SYP = 0.0005 CAD
27 Aug 2024 1 CAD = 1864.7943 SYP 1 SYP = 0.0005 CAD
28 Aug 2024 1 CAD = 1864.7808 SYP 1 SYP = 0.0005 CAD
29 Aug 2024 1 CAD = 1866.7886 SYP 1 SYP = 0.0005 CAD
30 Aug 2024 1 CAD = 1864.7318 SYP 1 SYP = 0.0005 CAD
31 Aug 2024 1 CAD = 1861.8915 SYP 1 SYP = 0.0005 CAD

Sep 2024

DateCAD-SYPSYP-CAD
01 Sep 2024 1 CAD = 1862.3693 SYP 1 SYP = 0.0005 CAD
02 Sep 2024 1 CAD = 1861.0518 SYP 1 SYP = 0.0005 CAD
03 Sep 2024 1 CAD = 1855.1357 SYP 1 SYP = 0.0005 CAD
04 Sep 2024 1 CAD = 1853.1372 SYP 1 SYP = 0.0005 CAD
05 Sep 2024 1 CAD = 1859.3841 SYP 1 SYP = 0.0005 CAD
06 Sep 2024 1 CAD = 1861.7402 SYP 1 SYP = 0.0005 CAD
07 Sep 2024 1 CAD = 1850.3739 SYP 1 SYP = 0.0005 CAD
08 Sep 2024 1 CAD = 1850.3739 SYP 1 SYP = 0.0005 CAD
09 Sep 2024 1 CAD = 1851.9489 SYP 1 SYP = 0.0005 CAD
10 Sep 2024 1 CAD = 1850.9667 SYP 1 SYP = 0.0005 CAD
11 Sep 2024 1 CAD = 1850.1622 SYP 1 SYP = 0.0005 CAD
12 Sep 2024 1 CAD = 1849.3652 SYP 1 SYP = 0.0005 CAD
13 Sep 2024 1 CAD = 1849.3329 SYP 1 SYP = 0.0005 CAD
14 Sep 2024 1 CAD = 1848.0592 SYP 1 SYP = 0.0005 CAD
15 Sep 2024 1 CAD = 1848.0592 SYP 1 SYP = 0.0005 CAD
16 Sep 2024 1 CAD = 1850.415 SYP 1 SYP = 0.0005 CAD
17 Sep 2024 1 CAD = 1849.4404 SYP 1 SYP = 0.0005 CAD
18 Sep 2024 1 CAD = 1848.876 SYP 1 SYP = 0.0005 CAD
19 Sep 2024 1 CAD = 1855.1694 SYP 1 SYP = 0.0005 CAD
20 Sep 2024 1 CAD = 1852.1469 SYP 1 SYP = 0.0005 CAD
21 Sep 2024 1 CAD = 1850.5096 SYP 1 SYP = 0.0005 CAD
22 Sep 2024 1 CAD = 1850.5096 SYP 1 SYP = 0.0005 CAD
23 Sep 2024 1 CAD = 1854.2172 SYP 1 SYP = 0.0005 CAD
24 Sep 2024 1 CAD = 1860.6306 SYP 1 SYP = 0.0005 CAD
25 Sep 2024 1 CAD = 1869.2057 SYP 1 SYP = 0.0005 CAD
26 Sep 2024 1 CAD = 1865.8948 SYP 1 SYP = 0.0005 CAD
27 Sep 2024 1 CAD = 1864.2821 SYP 1 SYP = 0.0005 CAD
28 Sep 2024 1 CAD = 1857.8987 SYP 1 SYP = 0.0005 CAD
29 Sep 2024 1 CAD = 1857.8987 SYP 1 SYP = 0.0005 CAD
30 Sep 2024 1 CAD = 1858.8549 SYP 1 SYP = 0.0005 CAD

Oct 2024

DateCAD-SYPSYP-CAD
01 Oct 2024 1 CAD = 1858.1734 SYP 1 SYP = 0.0005 CAD
02 Oct 2024 1 CAD = 1862.9969 SYP 1 SYP = 0.0005 CAD
03 Oct 2024 1 CAD = 1855.5668 SYP 1 SYP = 0.0005 CAD
04 Oct 2024 1 CAD = 1853.0144 SYP 1 SYP = 0.0005 CAD
05 Oct 2024 1 CAD = 1850.2372 SYP 1 SYP = 0.0005 CAD
06 Oct 2024 1 CAD = 1850.2372 SYP 1 SYP = 0.0005 CAD
07 Oct 2024 1 CAD = 1849.7069 SYP 1 SYP = 0.0005 CAD
08 Oct 2024 1 CAD = 1841.842 SYP 1 SYP = 0.0005 CAD
09 Oct 2024 1 CAD = 1837.3772 SYP 1 SYP = 0.0005 CAD
10 Oct 2024 1 CAD = 1827.0226 SYP 1 SYP = 0.0005 CAD
11 Oct 2024 1 CAD = 1824.4216 SYP 1 SYP = 0.0005 CAD
12 Oct 2024 1 CAD = 1825.1042 SYP 1 SYP = 0.0005 CAD
13 Oct 2024 1 CAD = 1825.1045 SYP 1 SYP = 0.0005 CAD
14 Oct 2024 1 CAD = 1822.0336 SYP 1 SYP = 0.0005 CAD
15 Oct 2024 1 CAD = 1818.5728 SYP 1 SYP = 0.0005 CAD
16 Oct 2024 1 CAD = 1823.7864 SYP 1 SYP = 0.0005 CAD
17 Oct 2024 1 CAD = 1823.1451 SYP 1 SYP = 0.0005 CAD
18 Oct 2024 1 CAD = 1821.7499 SYP 1 SYP = 0.0005 CAD
19 Oct 2024 1 CAD = 1819.1573 SYP 1 SYP = 0.0005 CAD
20 Oct 2024 1 CAD = 1819.1573 SYP 1 SYP = 0.0005 CAD
21 Oct 2024 1 CAD = 1818.2228 SYP 1 SYP = 0.0005 CAD
22 Oct 2024 1 CAD = 1816.954 SYP 1 SYP = 0.0006 CAD
23 Oct 2024 1 CAD = 1815.2935 SYP 1 SYP = 0.0006 CAD
24 Oct 2024 1 CAD = 1818.8552 SYP 1 SYP = 0.0005 CAD
25 Oct 2024 1 CAD = 1814.5331 SYP 1 SYP = 0.0006 CAD
26 Oct 2024 1 CAD = 1808.5507 SYP 1 SYP = 0.0006 CAD
27 Oct 2024 1 CAD = 1808.5507 SYP 1 SYP = 0.0006 CAD
28 Oct 2024 1 CAD = 1808.3755 SYP 1 SYP = 0.0006 CAD
29 Oct 2024 1 CAD = 1806.7758 SYP 1 SYP = 0.0006 CAD
30 Oct 2024 1 CAD = 1802.7573 SYP 1 SYP = 0.0006 CAD
31 Oct 2024 1 CAD = 1806.9917 SYP 1 SYP = 0.0006 CAD

Nov 2024

DateCAD-SYPSYP-CAD
01 Nov 2024 1 CAD = 1805.7544 SYP 1 SYP = 0.0006 CAD
02 Nov 2024 1 CAD = 1797.8102 SYP 1 SYP = 0.0006 CAD
03 Nov 2024 1 CAD = 1800.9024 SYP 1 SYP = 0.0006 CAD
04 Nov 2024 1 CAD = 1807.7646 SYP 1 SYP = 0.0006 CAD
05 Nov 2024 1 CAD = 1809.554 SYP 1 SYP = 0.0006 CAD
06 Nov 2024 1 CAD = 1804.3815 SYP 1 SYP = 0.0006 CAD
07 Nov 2024 1 CAD = 1810.5733 SYP 1 SYP = 0.0006 CAD
08 Nov 2024 1 CAD = 1806.1725 SYP 1 SYP = 0.0006 CAD
09 Nov 2024 1 CAD = 1803.4499 SYP 1 SYP = 0.0006 CAD
10 Nov 2024 1 CAD = 1803.4499 SYP 1 SYP = 0.0006 CAD
11 Nov 2024 1 CAD = 1802.1436 SYP 1 SYP = 0.0006 CAD
12 Nov 2024 1 CAD = 1802.3375 SYP 1 SYP = 0.0006 CAD
14 Nov 2024 1 CAD = 1793.46 SYP 1 SYP = 0.0006 CAD
15 Nov 2024 1 CAD = 1790.0739 SYP 1 SYP = 0.0006 CAD
16 Nov 2024 1 CAD = 1781.8728 SYP 1 SYP = 0.0006 CAD
17 Nov 2024 1 CAD = 1781.8728 SYP 1 SYP = 0.0006 CAD
18 Nov 2024 1 CAD = 1782.6066 SYP 1 SYP = 0.0006 CAD
19 Nov 2024 1 CAD = 1791.8737 SYP 1 SYP = 0.0006 CAD
20 Nov 2024 1 CAD = 1796.9496 SYP 1 SYP = 0.0006 CAD
21 Nov 2024 1 CAD = 1798.7115 SYP 1 SYP = 0.0006 CAD
22 Nov 2024 1 CAD = 1796.6469 SYP 1 SYP = 0.0006 CAD
23 Nov 2024 1 CAD = 1797.1674 SYP 1 SYP = 0.0006 CAD
24 Nov 2024 1 CAD = 1797.1674 SYP 1 SYP = 0.0006 CAD
25 Nov 2024 1 CAD = 1800.1557 SYP 1 SYP = 0.0006 CAD
26 Nov 2024 1 CAD = 1781.5824 SYP 1 SYP = 0.0006 CAD
27 Nov 2024 1 CAD = 1786.7575 SYP 1 SYP = 0.0006 CAD
28 Nov 2024 1 CAD = 1793.486 SYP 1 SYP = 0.0006 CAD
29 Nov 2024 1 CAD = 1793.4863 SYP 1 SYP = 0.0006 CAD
30 Nov 2024 1 CAD = 1792.6792 SYP 1 SYP = 0.0006 CAD

Dec 2024

DateCAD-SYPSYP-CAD
01 Dec 2024 1 CAD = 1792.6792 SYP 1 SYP = 0.0006 CAD
02 Dec 2024 1 CAD = 1789.6405 SYP 1 SYP = 0.0006 CAD
03 Dec 2024 1 CAD = 1790.2585 SYP 1 SYP = 0.0006 CAD
04 Dec 2024 1 CAD = 1786.4715 SYP 1 SYP = 0.0006 CAD
05 Dec 2024 1 CAD = 1787.425 SYP 1 SYP = 0.0006 CAD
06 Dec 2024 1 CAD = 1787.8447 SYP 1 SYP = 0.0006 CAD
07 Dec 2024 1 CAD = 1774.6977 SYP 1 SYP = 0.0006 CAD
08 Dec 2024 1 CAD = 1774.6977 SYP 1 SYP = 0.0006 CAD
09 Dec 2024 1 CAD = 1780.1375 SYP 1 SYP = 0.0006 CAD
10 Dec 2024 1 CAD = 1774.4422 SYP 1 SYP = 0.0006 CAD
11 Dec 2024 1 CAD = 1771.2204 SYP 1 SYP = 0.0006 CAD
12 Dec 2024 1 CAD = 1774.0161 SYP 1 SYP = 0.0006 CAD
13 Dec 2024 1 CAD = 1767.3464 SYP 1 SYP = 0.0006 CAD
14 Dec 2024 1 CAD = 1764.8506 SYP 1 SYP = 0.0006 CAD
15 Dec 2024 1 CAD = 1764.9745 SYP 1 SYP = 0.0006 CAD
16 Dec 2024 1 CAD = 1762.8942 SYP 1 SYP = 0.0006 CAD
17 Dec 2024 1 CAD = 1757.4437 SYP 1 SYP = 0.0006 CAD
18 Dec 2024 1 CAD = 1754.8783 SYP 1 SYP = 0.0006 CAD
19 Dec 2024 1 CAD = 1746.9237 SYP 1 SYP = 0.0006 CAD
20 Dec 2024 1 CAD = 1747.0217 SYP 1 SYP = 0.0006 CAD
21 Dec 2024 1 CAD = 1754.7926 SYP 1 SYP = 0.0006 CAD
22 Dec 2024 1 CAD = 1751.8565 SYP 1 SYP = 0.0006 CAD

CAD-SYP and SYP-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats