currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-STD and STD-CAD exchange rates - 2024

CAD-STD and STD-CAD exchange rates - 2024

CAD-STD and STD-CAD exchange rates

Check below the exchange rates for CAD-STD and STD-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CAD = 15124.0913 STD
1 STD = 0.0001 CAD
1Y 2Y 3Y

Jan 2024

DateCAD-STDSTD-CAD
01 Jan 2024 1 CAD = 15621.1814 STD 1 STD = 0.0001 CAD
02 Jan 2024 1 CAD = 15563.9711 STD 1 STD = 0.0001 CAD
03 Jan 2024 1 CAD = 15504.3927 STD 1 STD = 0.0001 CAD
04 Jan 2024 1 CAD = 15522.0728 STD 1 STD = 0.0001 CAD
05 Jan 2024 1 CAD = 15481.4969 STD 1 STD = 0.0001 CAD
06 Jan 2024 1 CAD = 15478.018 STD 1 STD = 0.0001 CAD
07 Jan 2024 1 CAD = 15478.018 STD 1 STD = 0.0001 CAD
08 Jan 2024 1 CAD = 15464.5985 STD 1 STD = 0.0001 CAD
09 Jan 2024 1 CAD = 15499.1156 STD 1 STD = 0.0001 CAD
10 Jan 2024 1 CAD = 15467.2639 STD 1 STD = 0.0001 CAD
11 Jan 2024 1 CAD = 15498.2706 STD 1 STD = 0.0001 CAD
12 Jan 2024 1 CAD = 15470.8474 STD 1 STD = 0.0001 CAD
13 Jan 2024 1 CAD = 15424.9541 STD 1 STD = 0.0001 CAD
14 Jan 2024 1 CAD = 15424.9541 STD 1 STD = 0.0001 CAD
15 Jan 2024 1 CAD = 15418.2417 STD 1 STD = 0.0001 CAD
16 Jan 2024 1 CAD = 15362.7934 STD 1 STD = 0.0001 CAD
17 Jan 2024 1 CAD = 15316.6902 STD 1 STD = 0.0001 CAD
18 Jan 2024 1 CAD = 15329.4564 STD 1 STD = 0.0001 CAD
19 Jan 2024 1 CAD = 15377.1724 STD 1 STD = 0.0001 CAD
20 Jan 2024 1 CAD = 15374.5431 STD 1 STD = 0.0001 CAD
21 Jan 2024 1 CAD = 15374.5431 STD 1 STD = 0.0001 CAD
22 Jan 2024 1 CAD = 15412.5523 STD 1 STD = 0.0001 CAD
23 Jan 2024 1 CAD = 15362.4517 STD 1 STD = 0.0001 CAD
24 Jan 2024 1 CAD = 15383.6846 STD 1 STD = 0.0001 CAD
25 Jan 2024 1 CAD = 15324.3989 STD 1 STD = 0.0001 CAD
26 Jan 2024 1 CAD = 15407.4487 STD 1 STD = 0.0001 CAD
27 Jan 2024 1 CAD = 15376.8248 STD 1 STD = 0.0001 CAD
28 Jan 2024 1 CAD = 15376.8248 STD 1 STD = 0.0001 CAD
29 Jan 2024 1 CAD = 15404.982 STD 1 STD = 0.0001 CAD
30 Jan 2024 1 CAD = 15405.5037 STD 1 STD = 0.0001 CAD
31 Jan 2024 1 CAD = 15412.725 STD 1 STD = 0.0001 CAD

Feb 2024

DateCAD-STDSTD-CAD
01 Feb 2024 1 CAD = 15387.0096 STD 1 STD = 0.0001 CAD
02 Feb 2024 1 CAD = 15476.688 STD 1 STD = 0.0001 CAD
03 Feb 2024 1 CAD = 15360.8429 STD 1 STD = 0.0001 CAD
04 Feb 2024 1 CAD = 15360.8429 STD 1 STD = 0.0001 CAD
05 Feb 2024 1 CAD = 15332.6357 STD 1 STD = 0.0001 CAD
06 Feb 2024 1 CAD = 15304.8041 STD 1 STD = 0.0001 CAD
07 Feb 2024 1 CAD = 15380.4316 STD 1 STD = 0.0001 CAD
08 Feb 2024 1 CAD = 15354.5311 STD 1 STD = 0.0001 CAD
09 Feb 2024 1 CAD = 15389.7478 STD 1 STD = 0.0001 CAD
10 Feb 2024 1 CAD = 15344.9005 STD 1 STD = 0.0001 CAD
11 Feb 2024 1 CAD = 15344.9005 STD 1 STD = 0.0001 CAD
12 Feb 2024 1 CAD = 15373.3989 STD 1 STD = 0.0001 CAD
13 Feb 2024 1 CAD = 15398.5065 STD 1 STD = 0.0001 CAD
14 Feb 2024 1 CAD = 15284.0595 STD 1 STD = 0.0001 CAD
15 Feb 2024 1 CAD = 15291.7999 STD 1 STD = 0.0001 CAD
16 Feb 2024 1 CAD = 15352.0813 STD 1 STD = 0.0001 CAD
17 Feb 2024 1 CAD = 15339.8495 STD 1 STD = 0.0001 CAD
18 Feb 2024 1 CAD = 15339.8495 STD 1 STD = 0.0001 CAD
19 Feb 2024 1 CAD = 15358.6316 STD 1 STD = 0.0001 CAD
20 Feb 2024 1 CAD = 15354.6388 STD 1 STD = 0.0001 CAD
21 Feb 2024 1 CAD = 15307.9714 STD 1 STD = 0.0001 CAD
22 Feb 2024 1 CAD = 15350.8186 STD 1 STD = 0.0001 CAD
23 Feb 2024 1 CAD = 15372.8234 STD 1 STD = 0.0001 CAD
24 Feb 2024 1 CAD = 15347.1792 STD 1 STD = 0.0001 CAD
25 Feb 2024 1 CAD = 15347.1792 STD 1 STD = 0.0001 CAD
26 Feb 2024 1 CAD = 15304.9166 STD 1 STD = 0.0001 CAD
27 Feb 2024 1 CAD = 15335.1869 STD 1 STD = 0.0001 CAD
28 Feb 2024 1 CAD = 15233.4405 STD 1 STD = 0.0001 CAD
29 Feb 2024 1 CAD = 15222.7435 STD 1 STD = 0.0001 CAD

Mar 2024

DateCAD-STDSTD-CAD
01 Mar 2024 1 CAD = 15245.675 STD 1 STD = 0.0001 CAD
02 Mar 2024 1 CAD = 15239.8292 STD 1 STD = 0.0001 CAD
03 Mar 2024 1 CAD = 15239.8292 STD 1 STD = 0.0001 CAD
04 Mar 2024 1 CAD = 15249.499 STD 1 STD = 0.0001 CAD
05 Mar 2024 1 CAD = 15226.4406 STD 1 STD = 0.0001 CAD
06 Mar 2024 1 CAD = 15236.1865 STD 1 STD = 0.0001 CAD
07 Mar 2024 1 CAD = 15337.2357 STD 1 STD = 0.0001 CAD
08 Mar 2024 1 CAD = 15388.895 STD 1 STD = 0.0001 CAD
09 Mar 2024 1 CAD = 15300.6606 STD 1 STD = 0.0001 CAD
10 Mar 2024 1 CAD = 15300.6606 STD 1 STD = 0.0001 CAD
11 Mar 2024 1 CAD = 15329.8504 STD 1 STD = 0.0001 CAD
12 Mar 2024 1 CAD = 15322.4713 STD 1 STD = 0.0001 CAD
13 Mar 2024 1 CAD = 15343.9415 STD 1 STD = 0.0001 CAD
14 Mar 2024 1 CAD = 15357.7808 STD 1 STD = 0.0001 CAD
15 Mar 2024 1 CAD = 15308.5362 STD 1 STD = 0.0001 CAD
16 Mar 2024 1 CAD = 15344.9037 STD 1 STD = 0.0001 CAD
17 Mar 2024 1 CAD = 15344.9037 STD 1 STD = 0.0001 CAD
18 Mar 2024 1 CAD = 15292.6958 STD 1 STD = 0.0001 CAD
19 Mar 2024 1 CAD = 15212.2264 STD 1 STD = 0.0001 CAD
20 Mar 2024 1 CAD = 15234.2785 STD 1 STD = 0.0001 CAD
21 Mar 2024 1 CAD = 15316.291 STD 1 STD = 0.0001 CAD
22 Mar 2024 1 CAD = 15250.558 STD 1 STD = 0.0001 CAD
23 Mar 2024 1 CAD = 15191.7352 STD 1 STD = 0.0001 CAD
24 Mar 2024 1 CAD = 15191.7352 STD 1 STD = 0.0001 CAD
25 Mar 2024 1 CAD = 15233.8322 STD 1 STD = 0.0001 CAD
26 Mar 2024 1 CAD = 15264.9545 STD 1 STD = 0.0001 CAD
27 Mar 2024 1 CAD = 15215.3001 STD 1 STD = 0.0001 CAD
28 Mar 2024 1 CAD = 15248.65 STD 1 STD = 0.0001 CAD
29 Mar 2024 1 CAD = 15284.8576 STD 1 STD = 0.0001 CAD
30 Mar 2024 1 CAD = 15284.8439 STD 1 STD = 0.0001 CAD
31 Mar 2024 1 CAD = 15284.8439 STD 1 STD = 0.0001 CAD

Apr 2024

DateCAD-STDSTD-CAD
01 Apr 2024 1 CAD = 15264.3934 STD 1 STD = 0.0001 CAD
02 Apr 2024 1 CAD = 15260.0052 STD 1 STD = 0.0001 CAD
03 Apr 2024 1 CAD = 15259.1078 STD 1 STD = 0.0001 CAD
04 Apr 2024 1 CAD = 15333.0283 STD 1 STD = 0.0001 CAD
05 Apr 2024 1 CAD = 15263.7206 STD 1 STD = 0.0001 CAD
06 Apr 2024 1 CAD = 15229.7425 STD 1 STD = 0.0001 CAD
07 Apr 2024 1 CAD = 15229.7425 STD 1 STD = 0.0001 CAD
08 Apr 2024 1 CAD = 15225.2044 STD 1 STD = 0.0001 CAD
09 Apr 2024 1 CAD = 15251.2299 STD 1 STD = 0.0001 CAD
10 Apr 2024 1 CAD = 15266.1897 STD 1 STD = 0.0001 CAD
11 Apr 2024 1 CAD = 15118.604 STD 1 STD = 0.0001 CAD
12 Apr 2024 1 CAD = 15054.2879 STD 1 STD = 0.0001 CAD
13 Apr 2024 1 CAD = 15025.21 STD 1 STD = 0.0001 CAD
14 Apr 2024 1 CAD = 15025.21 STD 1 STD = 0.0001 CAD
15 Apr 2024 1 CAD = 15062.6085 STD 1 STD = 0.0001 CAD
16 Apr 2024 1 CAD = 15017.2555 STD 1 STD = 0.0001 CAD
17 Apr 2024 1 CAD = 14985.4508 STD 1 STD = 0.0001 CAD
18 Apr 2024 1 CAD = 15048.2022 STD 1 STD = 0.0001 CAD
19 Apr 2024 1 CAD = 15037.2209 STD 1 STD = 0.0001 CAD
20 Apr 2024 1 CAD = 14999.0725 STD 1 STD = 0.0001 CAD
21 Apr 2024 1 CAD = 14999.0725 STD 1 STD = 0.0001 CAD
22 Apr 2024 1 CAD = 15083.5136 STD 1 STD = 0.0001 CAD
23 Apr 2024 1 CAD = 15104.042 STD 1 STD = 0.0001 CAD
24 Apr 2024 1 CAD = 15114.0791 STD 1 STD = 0.0001 CAD
25 Apr 2024 1 CAD = 15133.5861 STD 1 STD = 0.0001 CAD
26 Apr 2024 1 CAD = 15155.9719 STD 1 STD = 0.0001 CAD
27 Apr 2024 1 CAD = 15129.5429 STD 1 STD = 0.0001 CAD
28 Apr 2024 1 CAD = 15129.5429 STD 1 STD = 0.0001 CAD
29 Apr 2024 1 CAD = 15157.2415 STD 1 STD = 0.0001 CAD
30 Apr 2024 1 CAD = 15124.1264 STD 1 STD = 0.0001 CAD

May 2024

DateCAD-STDSTD-CAD
01 May 2024 1 CAD = 15036.4548 STD 1 STD = 0.0001 CAD
02 May 2024 1 CAD = 15089.8327 STD 1 STD = 0.0001 CAD
03 May 2024 1 CAD = 15147.5971 STD 1 STD = 0.0001 CAD
04 May 2024 1 CAD = 15142.8301 STD 1 STD = 0.0001 CAD
05 May 2024 1 CAD = 15142.8301 STD 1 STD = 0.0001 CAD
06 May 2024 1 CAD = 15140.1178 STD 1 STD = 0.0001 CAD
07 May 2024 1 CAD = 15129.6599 STD 1 STD = 0.0001 CAD
08 May 2024 1 CAD = 15040.5547 STD 1 STD = 0.0001 CAD
09 May 2024 1 CAD = 15081.2671 STD 1 STD = 0.0001 CAD
10 May 2024 1 CAD = 15130.9819 STD 1 STD = 0.0001 CAD
11 May 2024 1 CAD = 15131.7552 STD 1 STD = 0.0001 CAD
12 May 2024 1 CAD = 15132.8629 STD 1 STD = 0.0001 CAD
13 May 2024 1 CAD = 15141.0633 STD 1 STD = 0.0001 CAD
14 May 2024 1 CAD = 15149.0969 STD 1 STD = 0.0001 CAD
15 May 2024 1 CAD = 15182.8248 STD 1 STD = 0.0001 CAD
16 May 2024 1 CAD = 15187.3833 STD 1 STD = 0.0001 CAD
17 May 2024 1 CAD = 15178.873 STD 1 STD = 0.0001 CAD
18 May 2024 1 CAD = 15200.66 STD 1 STD = 0.0001 CAD
19 May 2024 1 CAD = 15205.1187 STD 1 STD = 0.0001 CAD
20 May 2024 1 CAD = 15190.5089 STD 1 STD = 0.0001 CAD
21 May 2024 1 CAD = 15197.144 STD 1 STD = 0.0001 CAD
22 May 2024 1 CAD = 15134.8034 STD 1 STD = 0.0001 CAD
23 May 2024 1 CAD = 15143.4938 STD 1 STD = 0.0001 CAD
24 May 2024 1 CAD = 15094.5809 STD 1 STD = 0.0001 CAD
25 May 2024 1 CAD = 15139.5059 STD 1 STD = 0.0001 CAD
26 May 2024 1 CAD = 15139.5059 STD 1 STD = 0.0001 CAD
27 May 2024 1 CAD = 15153.1939 STD 1 STD = 0.0001 CAD
28 May 2024 1 CAD = 15200.0478 STD 1 STD = 0.0001 CAD
29 May 2024 1 CAD = 15142.8909 STD 1 STD = 0.0001 CAD
30 May 2024 1 CAD = 15093.7459 STD 1 STD = 0.0001 CAD
31 May 2024 1 CAD = 15171.4718 STD 1 STD = 0.0001 CAD

Jun 2024

DateCAD-STDSTD-CAD
01 Jun 2024 1 CAD = 15160.5753 STD 1 STD = 0.0001 CAD
02 Jun 2024 1 CAD = 15160.5753 STD 1 STD = 0.0001 CAD
03 Jun 2024 1 CAD = 15182.2293 STD 1 STD = 0.0001 CAD
04 Jun 2024 1 CAD = 15136.0176 STD 1 STD = 0.0001 CAD
05 Jun 2024 1 CAD = 15133.6501 STD 1 STD = 0.0001 CAD
06 Jun 2024 1 CAD = 15112.9218 STD 1 STD = 0.0001 CAD
07 Jun 2024 1 CAD = 15133.5858 STD 1 STD = 0.0001 CAD
08 Jun 2024 1 CAD = 15028.4786 STD 1 STD = 0.0001 CAD
09 Jun 2024 1 CAD = 15028.4786 STD 1 STD = 0.0001 CAD
10 Jun 2024 1 CAD = 15040.3833 STD 1 STD = 0.0001 CAD
11 Jun 2024 1 CAD = 15029.5205 STD 1 STD = 0.0001 CAD
12 Jun 2024 1 CAD = 15062.4961 STD 1 STD = 0.0001 CAD
13 Jun 2024 1 CAD = 15057.7326 STD 1 STD = 0.0001 CAD
14 Jun 2024 1 CAD = 15040.9876 STD 1 STD = 0.0001 CAD
15 Jun 2024 1 CAD = 15051.4324 STD 1 STD = 0.0001 CAD
16 Jun 2024 1 CAD = 15051.4324 STD 1 STD = 0.0001 CAD
17 Jun 2024 1 CAD = 15055.5873 STD 1 STD = 0.0001 CAD
18 Jun 2024 1 CAD = 15055.764 STD 1 STD = 0.0001 CAD
19 Jun 2024 1 CAD = 15096.6085 STD 1 STD = 0.0001 CAD
20 Jun 2024 1 CAD = 15096.7742 STD 1 STD = 0.0001 CAD
21 Jun 2024 1 CAD = 15118.9927 STD 1 STD = 0.0001 CAD
22 Jun 2024 1 CAD = 15108.564 STD 1 STD = 0.0001 CAD
23 Jun 2024 1 CAD = 15108.564 STD 1 STD = 0.0001 CAD
24 Jun 2024 1 CAD = 15125.5666 STD 1 STD = 0.0001 CAD
25 Jun 2024 1 CAD = 15136.0795 STD 1 STD = 0.0001 CAD
26 Jun 2024 1 CAD = 15121.5404 STD 1 STD = 0.0001 CAD
27 Jun 2024 1 CAD = 15117.3948 STD 1 STD = 0.0001 CAD
28 Jun 2024 1 CAD = 15103.3276 STD 1 STD = 0.0001 CAD
29 Jun 2024 1 CAD = 15114.0771 STD 1 STD = 0.0001 CAD
30 Jun 2024 1 CAD = 15115.1788 STD 1 STD = 0.0001 CAD

Jul 2024

DateCAD-STDSTD-CAD
01 Jul 2024 1 CAD = 15114.8021 STD 1 STD = 0.0001 CAD
02 Jul 2024 1 CAD = 15079.6752 STD 1 STD = 0.0001 CAD
03 Jul 2024 1 CAD = 15144.2148 STD 1 STD = 0.0001 CAD
04 Jul 2024 1 CAD = 15198.7037 STD 1 STD = 0.0001 CAD
05 Jul 2024 1 CAD = 15205.9674 STD 1 STD = 0.0001 CAD
06 Jul 2024 1 CAD = 15172.7987 STD 1 STD = 0.0001 CAD
07 Jul 2024 1 CAD = 15172.7987 STD 1 STD = 0.0001 CAD
08 Jul 2024 1 CAD = 15183.206 STD 1 STD = 0.0001 CAD
09 Jul 2024 1 CAD = 15172.1937 STD 1 STD = 0.0001 CAD
10 Jul 2024 1 CAD = 15181.0974 STD 1 STD = 0.0001 CAD
11 Jul 2024 1 CAD = 15189.7851 STD 1 STD = 0.0001 CAD
12 Jul 2024 1 CAD = 15195.9782 STD 1 STD = 0.0001 CAD
13 Jul 2024 1 CAD = 15168.3543 STD 1 STD = 0.0001 CAD
14 Jul 2024 1 CAD = 15172.8039 STD 1 STD = 0.0001 CAD
15 Jul 2024 1 CAD = 15172.5249 STD 1 STD = 0.0001 CAD
16 Jul 2024 1 CAD = 15136.2484 STD 1 STD = 0.0001 CAD
17 Jul 2024 1 CAD = 15141.1181 STD 1 STD = 0.0001 CAD
18 Jul 2024 1 CAD = 15130.3796 STD 1 STD = 0.0001 CAD
19 Jul 2024 1 CAD = 15090.7207 STD 1 STD = 0.0001 CAD
20 Jul 2024 1 CAD = 15029.5764 STD 1 STD = 0.0001 CAD
21 Jul 2024 1 CAD = 15029.5764 STD 1 STD = 0.0001 CAD
22 Jul 2024 1 CAD = 15052.4199 STD 1 STD = 0.0001 CAD
23 Jul 2024 1 CAD = 15042.3052 STD 1 STD = 0.0001 CAD
24 Jul 2024 1 CAD = 15014.5267 STD 1 STD = 0.0001 CAD
25 Jul 2024 1 CAD = 14949.5196 STD 1 STD = 0.0001 CAD
26 Jul 2024 1 CAD = 14975.1518 STD 1 STD = 0.0001 CAD
27 Jul 2024 1 CAD = 14966.5376 STD 1 STD = 0.0001 CAD
28 Jul 2024 1 CAD = 14966.5376 STD 1 STD = 0.0001 CAD
29 Jul 2024 1 CAD = 14950.3242 STD 1 STD = 0.0001 CAD
30 Jul 2024 1 CAD = 14937.214 STD 1 STD = 0.0001 CAD
31 Jul 2024 1 CAD = 14965.7359 STD 1 STD = 0.0001 CAD

Aug 2024

DateCAD-STDSTD-CAD
01 Aug 2024 1 CAD = 14975.0991 STD 1 STD = 0.0001 CAD
02 Aug 2024 1 CAD = 14915.5814 STD 1 STD = 0.0001 CAD
03 Aug 2024 1 CAD = 14920.1466 STD 1 STD = 0.0001 CAD
04 Aug 2024 1 CAD = 14920.1466 STD 1 STD = 0.0001 CAD
05 Aug 2024 1 CAD = 14948.1723 STD 1 STD = 0.0001 CAD
06 Aug 2024 1 CAD = 14961.296 STD 1 STD = 0.0001 CAD
07 Aug 2024 1 CAD = 15056.5293 STD 1 STD = 0.0001 CAD
08 Aug 2024 1 CAD = 15061.3464 STD 1 STD = 0.0001 CAD
09 Aug 2024 1 CAD = 15060.0877 STD 1 STD = 0.0001 CAD
10 Aug 2024 1 CAD = 15044.8708 STD 1 STD = 0.0001 CAD
11 Aug 2024 1 CAD = 15044.8708 STD 1 STD = 0.0001 CAD
12 Aug 2024 1 CAD = 15071.3765 STD 1 STD = 0.0001 CAD
13 Aug 2024 1 CAD = 15069.6804 STD 1 STD = 0.0001 CAD
14 Aug 2024 1 CAD = 15089.8456 STD 1 STD = 0.0001 CAD
15 Aug 2024 1 CAD = 15104.2642 STD 1 STD = 0.0001 CAD
16 Aug 2024 1 CAD = 15072.9156 STD 1 STD = 0.0001 CAD
17 Aug 2024 1 CAD = 15124.0169 STD 1 STD = 0.0001 CAD
18 Aug 2024 1 CAD = 15124.0169 STD 1 STD = 0.0001 CAD
19 Aug 2024 1 CAD = 15135.4164 STD 1 STD = 0.0001 CAD
20 Aug 2024 1 CAD = 15208.5886 STD 1 STD = 0.0001 CAD
21 Aug 2024 1 CAD = 15223.1324 STD 1 STD = 0.0001 CAD
22 Aug 2024 1 CAD = 15233.8912 STD 1 STD = 0.0001 CAD
23 Aug 2024 1 CAD = 15236.9122 STD 1 STD = 0.0001 CAD
24 Aug 2024 1 CAD = 15304.0639 STD 1 STD = 0.0001 CAD
25 Aug 2024 1 CAD = 15321.055 STD 1 STD = 0.0001 CAD
26 Aug 2024 1 CAD = 15329.8472 STD 1 STD = 0.0001 CAD
27 Aug 2024 1 CAD = 15361.9953 STD 1 STD = 0.0001 CAD
28 Aug 2024 1 CAD = 15361.884 STD 1 STD = 0.0001 CAD
29 Aug 2024 1 CAD = 15378.4245 STD 1 STD = 0.0001 CAD
30 Aug 2024 1 CAD = 15361.4806 STD 1 STD = 0.0001 CAD
31 Aug 2024 1 CAD = 15338.0819 STD 1 STD = 0.0001 CAD

Sep 2024

DateCAD-STDSTD-CAD
01 Sep 2024 1 CAD = 15342.0187 STD 1 STD = 0.0001 CAD
02 Sep 2024 1 CAD = 15331.1647 STD 1 STD = 0.0001 CAD
03 Sep 2024 1 CAD = 15282.4285 STD 1 STD = 0.0001 CAD
04 Sep 2024 1 CAD = 15265.9651 STD 1 STD = 0.0001 CAD
05 Sep 2024 1 CAD = 15317.4266 STD 1 STD = 0.0001 CAD
06 Sep 2024 1 CAD = 15336.8363 STD 1 STD = 0.0001 CAD
07 Sep 2024 1 CAD = 15243.2015 STD 1 STD = 0.0001 CAD
08 Sep 2024 1 CAD = 15243.2015 STD 1 STD = 0.0001 CAD
09 Sep 2024 1 CAD = 15256.1759 STD 1 STD = 0.0001 CAD
10 Sep 2024 1 CAD = 15248.0846 STD 1 STD = 0.0001 CAD
11 Sep 2024 1 CAD = 15241.4572 STD 1 STD = 0.0001 CAD
12 Sep 2024 1 CAD = 15234.8923 STD 1 STD = 0.0001 CAD
13 Sep 2024 1 CAD = 15234.6227 STD 1 STD = 0.0001 CAD
14 Sep 2024 1 CAD = 15224.1343 STD 1 STD = 0.0001 CAD
15 Sep 2024 1 CAD = 15224.1343 STD 1 STD = 0.0001 CAD
16 Sep 2024 1 CAD = 15243.5415 STD 1 STD = 0.0001 CAD
17 Sep 2024 1 CAD = 15235.5127 STD 1 STD = 0.0001 CAD
18 Sep 2024 1 CAD = 15230.8634 STD 1 STD = 0.0001 CAD
19 Sep 2024 1 CAD = 15282.7081 STD 1 STD = 0.0001 CAD
20 Sep 2024 1 CAD = 15257.8092 STD 1 STD = 0.0001 CAD
21 Sep 2024 1 CAD = 15244.3208 STD 1 STD = 0.0001 CAD
22 Sep 2024 1 CAD = 15244.3208 STD 1 STD = 0.0001 CAD
23 Sep 2024 1 CAD = 15274.8636 STD 1 STD = 0.0001 CAD
24 Sep 2024 1 CAD = 15327.6968 STD 1 STD = 0.0001 CAD
25 Sep 2024 1 CAD = 15398.3379 STD 1 STD = 0.0001 CAD
26 Sep 2024 1 CAD = 15371.0629 STD 1 STD = 0.0001 CAD
27 Sep 2024 1 CAD = 15357.777 STD 1 STD = 0.0001 CAD
28 Sep 2024 1 CAD = 15305.1919 STD 1 STD = 0.0001 CAD
29 Sep 2024 1 CAD = 15305.1919 STD 1 STD = 0.0001 CAD
30 Sep 2024 1 CAD = 15313.0685 STD 1 STD = 0.0001 CAD

Oct 2024

DateCAD-STDSTD-CAD
01 Oct 2024 1 CAD = 15307.4546 STD 1 STD = 0.0001 CAD
02 Oct 2024 1 CAD = 15347.1897 STD 1 STD = 0.0001 CAD
03 Oct 2024 1 CAD = 15285.9817 STD 1 STD = 0.0001 CAD
04 Oct 2024 1 CAD = 15264.9553 STD 1 STD = 0.0001 CAD
05 Oct 2024 1 CAD = 15242.0766 STD 1 STD = 0.0001 CAD
06 Oct 2024 1 CAD = 15242.0766 STD 1 STD = 0.0001 CAD
07 Oct 2024 1 CAD = 15237.7081 STD 1 STD = 0.0001 CAD
08 Oct 2024 1 CAD = 15172.9184 STD 1 STD = 0.0001 CAD
09 Oct 2024 1 CAD = 15136.1371 STD 1 STD = 0.0001 CAD
10 Oct 2024 1 CAD = 15050.837 STD 1 STD = 0.0001 CAD
11 Oct 2024 1 CAD = 15029.4104 STD 1 STD = 0.0001 CAD
12 Oct 2024 1 CAD = 15035.0333 STD 1 STD = 0.0001 CAD
13 Oct 2024 1 CAD = 15035.0333 STD 1 STD = 0.0001 CAD
14 Oct 2024 1 CAD = 15009.7364 STD 1 STD = 0.0001 CAD
15 Oct 2024 1 CAD = 14981.2263 STD 1 STD = 0.0001 CAD
16 Oct 2024 1 CAD = 15024.1754 STD 1 STD = 0.0001 CAD
17 Oct 2024 1 CAD = 15018.8929 STD 1 STD = 0.0001 CAD
18 Oct 2024 1 CAD = 15007.3992 STD 1 STD = 0.0001 CAD
19 Oct 2024 1 CAD = 14986.0416 STD 1 STD = 0.0001 CAD
20 Oct 2024 1 CAD = 14986.0416 STD 1 STD = 0.0001 CAD
21 Oct 2024 1 CAD = 14978.343 STD 1 STD = 0.0001 CAD
22 Oct 2024 1 CAD = 14967.8913 STD 1 STD = 0.0001 CAD
23 Oct 2024 1 CAD = 14954.2117 STD 1 STD = 0.0001 CAD
24 Oct 2024 1 CAD = 14983.5527 STD 1 STD = 0.0001 CAD
25 Oct 2024 1 CAD = 14947.9482 STD 1 STD = 0.0001 CAD
26 Oct 2024 1 CAD = 14898.6659 STD 1 STD = 0.0001 CAD
27 Oct 2024 1 CAD = 14898.6659 STD 1 STD = 0.0001 CAD
28 Oct 2024 1 CAD = 14897.222 STD 1 STD = 0.0001 CAD
29 Oct 2024 1 CAD = 14884.0443 STD 1 STD = 0.0001 CAD
30 Oct 2024 1 CAD = 14850.9396 STD 1 STD = 0.0001 CAD
31 Oct 2024 1 CAD = 14885.8229 STD 1 STD = 0.0001 CAD

Nov 2024

DateCAD-STDSTD-CAD
01 Nov 2024 1 CAD = 14875.6298 STD 1 STD = 0.0001 CAD
02 Nov 2024 1 CAD = 14810.1864 STD 1 STD = 0.0001 CAD
03 Nov 2024 1 CAD = 14835.6597 STD 1 STD = 0.0001 CAD
04 Nov 2024 1 CAD = 14892.1895 STD 1 STD = 0.0001 CAD
05 Nov 2024 1 CAD = 14906.9306 STD 1 STD = 0.0001 CAD
06 Nov 2024 1 CAD = 14864.3201 STD 1 STD = 0.0001 CAD
07 Nov 2024 1 CAD = 14915.3277 STD 1 STD = 0.0001 CAD
08 Nov 2024 1 CAD = 14879.074 STD 1 STD = 0.0001 CAD
09 Nov 2024 1 CAD = 14856.6456 STD 1 STD = 0.0001 CAD
10 Nov 2024 1 CAD = 14856.6456 STD 1 STD = 0.0001 CAD
11 Nov 2024 1 CAD = 14845.8843 STD 1 STD = 0.0001 CAD
12 Nov 2024 1 CAD = 14847.4819 STD 1 STD = 0.0001 CAD
13 Nov 2024 1 CAD = 14825.7309 STD 1 STD = 0.0001 CAD
14 Nov 2024 1 CAD = 14774.3521 STD 1 STD = 0.0001 CAD
15 Nov 2024 1 CAD = 14746.4578 STD 1 STD = 0.0001 CAD
16 Nov 2024 1 CAD = 14678.8978 STD 1 STD = 0.0001 CAD
17 Nov 2024 1 CAD = 14678.8978 STD 1 STD = 0.0001 CAD
18 Nov 2024 1 CAD = 14684.9432 STD 1 STD = 0.0001 CAD
19 Nov 2024 1 CAD = 14761.2845 STD 1 STD = 0.0001 CAD
20 Nov 2024 1 CAD = 14803.0993 STD 1 STD = 0.0001 CAD
21 Nov 2024 1 CAD = 14817.6134 STD 1 STD = 0.0001 CAD
22 Nov 2024 1 CAD = 14800.6055 STD 1 STD = 0.0001 CAD
23 Nov 2024 1 CAD = 14804.8936 STD 1 STD = 0.0001 CAD
24 Nov 2024 1 CAD = 14804.8936 STD 1 STD = 0.0001 CAD
25 Nov 2024 1 CAD = 14829.5104 STD 1 STD = 0.0001 CAD
26 Nov 2024 1 CAD = 14676.5054 STD 1 STD = 0.0001 CAD
27 Nov 2024 1 CAD = 14719.1373 STD 1 STD = 0.0001 CAD
28 Nov 2024 1 CAD = 14774.5662 STD 1 STD = 0.0001 CAD
29 Nov 2024 1 CAD = 14774.5692 STD 1 STD = 0.0001 CAD
30 Nov 2024 1 CAD = 14767.9198 STD 1 STD = 0.0001 CAD

Dec 2024

DateCAD-STDSTD-CAD
01 Dec 2024 1 CAD = 14767.9198 STD 1 STD = 0.0001 CAD
02 Dec 2024 1 CAD = 14742.8871 STD 1 STD = 0.0001 CAD
03 Dec 2024 1 CAD = 14747.9782 STD 1 STD = 0.0001 CAD
04 Dec 2024 1 CAD = 14716.782 STD 1 STD = 0.0001 CAD
05 Dec 2024 1 CAD = 14724.6364 STD 1 STD = 0.0001 CAD
06 Dec 2024 1 CAD = 14728.0943 STD 1 STD = 0.0001 CAD
07 Dec 2024 1 CAD = 14619.7902 STD 1 STD = 0.0001 CAD
08 Dec 2024 1 CAD = 14619.7902 STD 1 STD = 0.0001 CAD
09 Dec 2024 1 CAD = 14664.6025 STD 1 STD = 0.0001 CAD
10 Dec 2024 1 CAD = 14617.685 STD 1 STD = 0.0001 CAD
11 Dec 2024 1 CAD = 14591.1446 STD 1 STD = 0.0001 CAD
12 Dec 2024 1 CAD = 14614.1749 STD 1 STD = 0.0001 CAD
13 Dec 2024 1 CAD = 14559.2285 STD 1 STD = 0.0001 CAD
14 Dec 2024 1 CAD = 14538.6682 STD 1 STD = 0.0001 CAD
15 Dec 2024 1 CAD = 14539.689 STD 1 STD = 0.0001 CAD
16 Dec 2024 1 CAD = 14522.5521 STD 1 STD = 0.0001 CAD
17 Dec 2024 1 CAD = 14477.6515 STD 1 STD = 0.0001 CAD
18 Dec 2024 1 CAD = 14456.5177 STD 1 STD = 0.0001 CAD
19 Dec 2024 1 CAD = 14390.9886 STD 1 STD = 0.0001 CAD
20 Dec 2024 1 CAD = 14391.7956 STD 1 STD = 0.0001 CAD
21 Dec 2024 1 CAD = 14455.812 STD 1 STD = 0.0001 CAD
22 Dec 2024 1 CAD = 14431.6242 STD 1 STD = 0.0001 CAD

CAD-STD and STD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats