> CAD-SRD and SRD-CAD exchange rates - 2024

CAD-SRD and SRD-CAD exchange rates - 2024

CAD-SRD and SRD-CAD exchange rates

Check below the exchange rates for CAD-SRD and SRD-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 24.2028 SRD

1 SRD = 0.0413 CAD

1Y 2Y 3Y

CAD to SRDSRD to CAD

Jan 2024

Date	CAD-SRD	SRD-CAD
01 Jan 2024	1 CAD = 27.7326 SRD	1 SRD = 0.0361 CAD
02 Jan 2024	1 CAD = 27.631 SRD	1 SRD = 0.0362 CAD
03 Jan 2024	1 CAD = 27.5252 SRD	1 SRD = 0.0363 CAD
04 Jan 2024	1 CAD = 27.2987 SRD	1 SRD = 0.0366 CAD
05 Jan 2024	1 CAD = 27.5597 SRD	1 SRD = 0.0363 CAD
06 Jan 2024	1 CAD = 27.4197 SRD	1 SRD = 0.0365 CAD
07 Jan 2024	1 CAD = 27.4197 SRD	1 SRD = 0.0365 CAD
08 Jan 2024	1 CAD = 27.3959 SRD	1 SRD = 0.0365 CAD
09 Jan 2024	1 CAD = 27.4204 SRD	1 SRD = 0.0365 CAD
10 Jan 2024	1 CAD = 27.527 SRD	1 SRD = 0.0363 CAD
11 Jan 2024	1 CAD = 27.5911 SRD	1 SRD = 0.0362 CAD
12 Jan 2024	1 CAD = 27.6034 SRD	1 SRD = 0.0362 CAD
13 Jan 2024	1 CAD = 27.3007 SRD	1 SRD = 0.0366 CAD
14 Jan 2024	1 CAD = 27.3007 SRD	1 SRD = 0.0366 CAD
15 Jan 2024	1 CAD = 27.2889 SRD	1 SRD = 0.0366 CAD
16 Jan 2024	1 CAD = 27.3511 SRD	1 SRD = 0.0366 CAD
17 Jan 2024	1 CAD = 27.2305 SRD	1 SRD = 0.0367 CAD
18 Jan 2024	1 CAD = 27.2213 SRD	1 SRD = 0.0367 CAD
19 Jan 2024	1 CAD = 27.4516 SRD	1 SRD = 0.0364 CAD
20 Jan 2024	1 CAD = 27.1376 SRD	1 SRD = 0.0368 CAD
21 Jan 2024	1 CAD = 27.1376 SRD	1 SRD = 0.0368 CAD
22 Jan 2024	1 CAD = 27.2047 SRD	1 SRD = 0.0368 CAD
23 Jan 2024	1 CAD = 27.0454 SRD	1 SRD = 0.037 CAD
24 Jan 2024	1 CAD = 27.2624 SRD	1 SRD = 0.0367 CAD
25 Jan 2024	1 CAD = 27.2223 SRD	1 SRD = 0.0367 CAD
26 Jan 2024	1 CAD = 27.4183 SRD	1 SRD = 0.0365 CAD
27 Jan 2024	1 CAD = 27.2063 SRD	1 SRD = 0.0368 CAD
28 Jan 2024	1 CAD = 27.2063 SRD	1 SRD = 0.0368 CAD
29 Jan 2024	1 CAD = 27.2561 SRD	1 SRD = 0.0367 CAD
30 Jan 2024	1 CAD = 27.3675 SRD	1 SRD = 0.0365 CAD
31 Jan 2024	1 CAD = 27.1838 SRD	1 SRD = 0.0368 CAD

Feb 2024

Date	CAD-SRD	SRD-CAD
01 Feb 2024	1 CAD = 27.3049 SRD	1 SRD = 0.0366 CAD
02 Feb 2024	1 CAD = 27.5512 SRD	1 SRD = 0.0363 CAD
03 Feb 2024	1 CAD = 27.1798 SRD	1 SRD = 0.0368 CAD
04 Feb 2024	1 CAD = 27.1798 SRD	1 SRD = 0.0368 CAD
05 Feb 2024	1 CAD = 27.1299 SRD	1 SRD = 0.0369 CAD
06 Feb 2024	1 CAD = 27.0082 SRD	1 SRD = 0.037 CAD
07 Feb 2024	1 CAD = 27.1577 SRD	1 SRD = 0.0368 CAD
08 Feb 2024	1 CAD = 27.1101 SRD	1 SRD = 0.0369 CAD
09 Feb 2024	1 CAD = 27.1763 SRD	1 SRD = 0.0368 CAD
10 Feb 2024	1 CAD = 27.0597 SRD	1 SRD = 0.037 CAD
11 Feb 2024	1 CAD = 27.0597 SRD	1 SRD = 0.037 CAD
12 Feb 2024	1 CAD = 27.11 SRD	1 SRD = 0.0369 CAD
13 Feb 2024	1 CAD = 27.0824 SRD	1 SRD = 0.0369 CAD
14 Feb 2024	1 CAD = 26.876 SRD	1 SRD = 0.0372 CAD
15 Feb 2024	1 CAD = 26.8555 SRD	1 SRD = 0.0372 CAD
16 Feb 2024	1 CAD = 26.9326 SRD	1 SRD = 0.0371 CAD
17 Feb 2024	1 CAD = 26.9285 SRD	1 SRD = 0.0371 CAD
18 Feb 2024	1 CAD = 26.9285 SRD	1 SRD = 0.0371 CAD
19 Feb 2024	1 CAD = 26.9615 SRD	1 SRD = 0.0371 CAD
20 Feb 2024	1 CAD = 26.8169 SRD	1 SRD = 0.0373 CAD
21 Feb 2024	1 CAD = 26.5756 SRD	1 SRD = 0.0376 CAD
22 Feb 2024	1 CAD = 26.4742 SRD	1 SRD = 0.0378 CAD
23 Feb 2024	1 CAD = 26.4193 SRD	1 SRD = 0.0379 CAD
24 Feb 2024	1 CAD = 26.4717 SRD	1 SRD = 0.0378 CAD
25 Feb 2024	1 CAD = 26.4717 SRD	1 SRD = 0.0378 CAD
26 Feb 2024	1 CAD = 26.3987 SRD	1 SRD = 0.0379 CAD
27 Feb 2024	1 CAD = 26.1757 SRD	1 SRD = 0.0382 CAD
28 Feb 2024	1 CAD = 25.9825 SRD	1 SRD = 0.0385 CAD
29 Feb 2024	1 CAD = 25.9841 SRD	1 SRD = 0.0385 CAD

Mar 2024

Date	CAD-SRD	SRD-CAD
01 Mar 2024	1 CAD = 26.006 SRD	1 SRD = 0.0385 CAD
02 Mar 2024	1 CAD = 26.0612 SRD	1 SRD = 0.0384 CAD
03 Mar 2024	1 CAD = 26.0612 SRD	1 SRD = 0.0384 CAD
04 Mar 2024	1 CAD = 26.0777 SRD	1 SRD = 0.0383 CAD
05 Mar 2024	1 CAD = 25.8779 SRD	1 SRD = 0.0386 CAD
06 Mar 2024	1 CAD = 26.0019 SRD	1 SRD = 0.0385 CAD
07 Mar 2024	1 CAD = 26.1692 SRD	1 SRD = 0.0382 CAD
08 Mar 2024	1 CAD = 26.1224 SRD	1 SRD = 0.0383 CAD
09 Mar 2024	1 CAD = 26.2318 SRD	1 SRD = 0.0381 CAD
10 Mar 2024	1 CAD = 26.2318 SRD	1 SRD = 0.0381 CAD
11 Mar 2024	1 CAD = 26.2818 SRD	1 SRD = 0.038 CAD
12 Mar 2024	1 CAD = 26.1777 SRD	1 SRD = 0.0382 CAD
13 Mar 2024	1 CAD = 26.174 SRD	1 SRD = 0.0382 CAD
14 Mar 2024	1 CAD = 26.2566 SRD	1 SRD = 0.0381 CAD
15 Mar 2024	1 CAD = 26.0836 SRD	1 SRD = 0.0383 CAD
16 Mar 2024	1 CAD = 26.1929 SRD	1 SRD = 0.0382 CAD
17 Mar 2024	1 CAD = 26.1929 SRD	1 SRD = 0.0382 CAD
18 Mar 2024	1 CAD = 26.1038 SRD	1 SRD = 0.0383 CAD
19 Mar 2024	1 CAD = 25.8666 SRD	1 SRD = 0.0387 CAD
20 Mar 2024	1 CAD = 25.9365 SRD	1 SRD = 0.0386 CAD
21 Mar 2024	1 CAD = 25.9929 SRD	1 SRD = 0.0385 CAD
22 Mar 2024	1 CAD = 25.9259 SRD	1 SRD = 0.0386 CAD
23 Mar 2024	1 CAD = 25.7994 SRD	1 SRD = 0.0388 CAD
24 Mar 2024	1 CAD = 25.7994 SRD	1 SRD = 0.0388 CAD
25 Mar 2024	1 CAD = 25.8709 SRD	1 SRD = 0.0387 CAD
26 Mar 2024	1 CAD = 25.8431 SRD	1 SRD = 0.0387 CAD
27 Mar 2024	1 CAD = 25.7972 SRD	1 SRD = 0.0388 CAD
28 Mar 2024	1 CAD = 25.677 SRD	1 SRD = 0.0389 CAD
29 Mar 2024	1 CAD = 25.9978 SRD	1 SRD = 0.0385 CAD
30 Mar 2024	1 CAD = 25.9979 SRD	1 SRD = 0.0385 CAD
31 Mar 2024	1 CAD = 25.9979 SRD	1 SRD = 0.0385 CAD

Apr 2024

Date	CAD-SRD	SRD-CAD
01 Apr 2024	1 CAD = 25.963 SRD	1 SRD = 0.0385 CAD
02 Apr 2024	1 CAD = 25.8723 SRD	1 SRD = 0.0387 CAD
03 Apr 2024	1 CAD = 25.7294 SRD	1 SRD = 0.0389 CAD
04 Apr 2024	1 CAD = 25.8587 SRD	1 SRD = 0.0387 CAD
05 Apr 2024	1 CAD = 25.6964 SRD	1 SRD = 0.0389 CAD
06 Apr 2024	1 CAD = 25.6746 SRD	1 SRD = 0.0389 CAD
07 Apr 2024	1 CAD = 25.6746 SRD	1 SRD = 0.0389 CAD
08 Apr 2024	1 CAD = 25.6669 SRD	1 SRD = 0.039 CAD
09 Apr 2024	1 CAD = 25.7126 SRD	1 SRD = 0.0389 CAD
10 Apr 2024	1 CAD = 25.6313 SRD	1 SRD = 0.039 CAD
11 Apr 2024	1 CAD = 25.3835 SRD	1 SRD = 0.0394 CAD
12 Apr 2024	1 CAD = 25.3286 SRD	1 SRD = 0.0395 CAD
13 Apr 2024	1 CAD = 25.3004 SRD	1 SRD = 0.0395 CAD
14 Apr 2024	1 CAD = 25.3004 SRD	1 SRD = 0.0395 CAD
15 Apr 2024	1 CAD = 25.3633 SRD	1 SRD = 0.0394 CAD
16 Apr 2024	1 CAD = 25.2844 SRD	1 SRD = 0.0396 CAD
17 Apr 2024	1 CAD = 25.1842 SRD	1 SRD = 0.0397 CAD
18 Apr 2024	1 CAD = 25.2831 SRD	1 SRD = 0.0396 CAD
19 Apr 2024	1 CAD = 25.1186 SRD	1 SRD = 0.0398 CAD
20 Apr 2024	1 CAD = 25.0205 SRD	1 SRD = 0.04 CAD
21 Apr 2024	1 CAD = 25.0205 SRD	1 SRD = 0.04 CAD
22 Apr 2024	1 CAD = 25.1613 SRD	1 SRD = 0.0397 CAD
23 Apr 2024	1 CAD = 25.1437 SRD	1 SRD = 0.0398 CAD
24 Apr 2024	1 CAD = 25.1513 SRD	1 SRD = 0.0398 CAD
25 Apr 2024	1 CAD = 25.1662 SRD	1 SRD = 0.0397 CAD
26 Apr 2024	1 CAD = 25.0424 SRD	1 SRD = 0.0399 CAD
27 Apr 2024	1 CAD = 24.8225 SRD	1 SRD = 0.0403 CAD
28 Apr 2024	1 CAD = 24.8225 SRD	1 SRD = 0.0403 CAD
29 Apr 2024	1 CAD = 24.868 SRD	1 SRD = 0.0402 CAD
30 Apr 2024	1 CAD = 24.8213 SRD	1 SRD = 0.0403 CAD

May 2024

Date	CAD-SRD	SRD-CAD
01 May 2024	1 CAD = 24.5645 SRD	1 SRD = 0.0407 CAD
02 May 2024	1 CAD = 24.6517 SRD	1 SRD = 0.0406 CAD
03 May 2024	1 CAD = 24.6966 SRD	1 SRD = 0.0405 CAD
04 May 2024	1 CAD = 24.6362 SRD	1 SRD = 0.0406 CAD
05 May 2024	1 CAD = 24.6362 SRD	1 SRD = 0.0406 CAD
06 May 2024	1 CAD = 24.6318 SRD	1 SRD = 0.0406 CAD
07 May 2024	1 CAD = 24.2299 SRD	1 SRD = 0.0413 CAD
08 May 2024	1 CAD = 23.9713 SRD	1 SRD = 0.0417 CAD
09 May 2024	1 CAD = 23.9076 SRD	1 SRD = 0.0418 CAD
10 May 2024	1 CAD = 23.8157 SRD	1 SRD = 0.042 CAD
11 May 2024	1 CAD = 23.8974 SRD	1 SRD = 0.0418 CAD
12 May 2024	1 CAD = 23.8991 SRD	1 SRD = 0.0418 CAD
13 May 2024	1 CAD = 23.9121 SRD	1 SRD = 0.0418 CAD
14 May 2024	1 CAD = 23.7322 SRD	1 SRD = 0.0421 CAD
15 May 2024	1 CAD = 23.5727 SRD	1 SRD = 0.0424 CAD
16 May 2024	1 CAD = 23.6411 SRD	1 SRD = 0.0423 CAD
17 May 2024	1 CAD = 23.5917 SRD	1 SRD = 0.0424 CAD
18 May 2024	1 CAD = 23.6353 SRD	1 SRD = 0.0423 CAD
19 May 2024	1 CAD = 23.6423 SRD	1 SRD = 0.0423 CAD
20 May 2024	1 CAD = 23.6195 SRD	1 SRD = 0.0423 CAD
21 May 2024	1 CAD = 23.9114 SRD	1 SRD = 0.0418 CAD
22 May 2024	1 CAD = 23.6598 SRD	1 SRD = 0.0423 CAD
23 May 2024	1 CAD = 23.7855 SRD	1 SRD = 0.042 CAD
24 May 2024	1 CAD = 23.5385 SRD	1 SRD = 0.0425 CAD
25 May 2024	1 CAD = 23.6071 SRD	1 SRD = 0.0424 CAD
26 May 2024	1 CAD = 23.6071 SRD	1 SRD = 0.0424 CAD
27 May 2024	1 CAD = 23.6285 SRD	1 SRD = 0.0423 CAD
28 May 2024	1 CAD = 23.6707 SRD	1 SRD = 0.0422 CAD
29 May 2024	1 CAD = 23.5795 SRD	1 SRD = 0.0424 CAD
30 May 2024	1 CAD = 23.4898 SRD	1 SRD = 0.0426 CAD
31 May 2024	1 CAD = 23.5595 SRD	1 SRD = 0.0424 CAD

Jun 2024

Date	CAD-SRD	SRD-CAD
01 Jun 2024	1 CAD = 23.3939 SRD	1 SRD = 0.0427 CAD
02 Jun 2024	1 CAD = 23.3939 SRD	1 SRD = 0.0427 CAD
03 Jun 2024	1 CAD = 23.4273 SRD	1 SRD = 0.0427 CAD
04 Jun 2024	1 CAD = 23.5724 SRD	1 SRD = 0.0424 CAD
05 Jun 2024	1 CAD = 23.3176 SRD	1 SRD = 0.0429 CAD
06 Jun 2024	1 CAD = 23.2481 SRD	1 SRD = 0.043 CAD
07 Jun 2024	1 CAD = 23.225 SRD	1 SRD = 0.0431 CAD
08 Jun 2024	1 CAD = 22.9937 SRD	1 SRD = 0.0435 CAD
09 Jun 2024	1 CAD = 22.9937 SRD	1 SRD = 0.0435 CAD
10 Jun 2024	1 CAD = 23.0119 SRD	1 SRD = 0.0435 CAD
11 Jun 2024	1 CAD = 22.9782 SRD	1 SRD = 0.0435 CAD
12 Jun 2024	1 CAD = 23.0249 SRD	1 SRD = 0.0434 CAD
13 Jun 2024	1 CAD = 23.0086 SRD	1 SRD = 0.0435 CAD
14 Jun 2024	1 CAD = 22.9532 SRD	1 SRD = 0.0436 CAD
15 Jun 2024	1 CAD = 22.959 SRD	1 SRD = 0.0436 CAD
16 Jun 2024	1 CAD = 22.959 SRD	1 SRD = 0.0436 CAD
17 Jun 2024	1 CAD = 22.9653 SRD	1 SRD = 0.0435 CAD
18 Jun 2024	1 CAD = 22.8168 SRD	1 SRD = 0.0438 CAD
19 Jun 2024	1 CAD = 22.7791 SRD	1 SRD = 0.0439 CAD
20 Jun 2024	1 CAD = 22.7097 SRD	1 SRD = 0.044 CAD
21 Jun 2024	1 CAD = 22.4196 SRD	1 SRD = 0.0446 CAD
22 Jun 2024	1 CAD = 22.4804 SRD	1 SRD = 0.0445 CAD
23 Jun 2024	1 CAD = 22.4804 SRD	1 SRD = 0.0445 CAD
24 Jun 2024	1 CAD = 22.5057 SRD	1 SRD = 0.0444 CAD
25 Jun 2024	1 CAD = 22.4252 SRD	1 SRD = 0.0446 CAD
26 Jun 2024	1 CAD = 22.7141 SRD	1 SRD = 0.044 CAD
27 Jun 2024	1 CAD = 22.4176 SRD	1 SRD = 0.0446 CAD
28 Jun 2024	1 CAD = 22.3456 SRD	1 SRD = 0.0448 CAD
29 Jun 2024	1 CAD = 22.5189 SRD	1 SRD = 0.0444 CAD
30 Jun 2024	1 CAD = 22.5205 SRD	1 SRD = 0.0444 CAD

Jul 2024

Date	CAD-SRD	SRD-CAD
01 Jul 2024	1 CAD = 22.52 SRD	1 SRD = 0.0444 CAD
02 Jul 2024	1 CAD = 22.4676 SRD	1 SRD = 0.0445 CAD
03 Jul 2024	1 CAD = 22.3236 SRD	1 SRD = 0.0448 CAD
04 Jul 2024	1 CAD = 22.4574 SRD	1 SRD = 0.0445 CAD
05 Jul 2024	1 CAD = 22.3829 SRD	1 SRD = 0.0447 CAD
06 Jul 2024	1 CAD = 22.1387 SRD	1 SRD = 0.0452 CAD
07 Jul 2024	1 CAD = 22.1387 SRD	1 SRD = 0.0452 CAD
08 Jul 2024	1 CAD = 22.1539 SRD	1 SRD = 0.0451 CAD
09 Jul 2024	1 CAD = 22.1378 SRD	1 SRD = 0.0452 CAD
10 Jul 2024	1 CAD = 22.1287 SRD	1 SRD = 0.0452 CAD
11 Jul 2024	1 CAD = 21.856 SRD	1 SRD = 0.0458 CAD
12 Jul 2024	1 CAD = 21.8139 SRD	1 SRD = 0.0458 CAD
13 Jul 2024	1 CAD = 21.6958 SRD	1 SRD = 0.0461 CAD
14 Jul 2024	1 CAD = 21.7022 SRD	1 SRD = 0.0461 CAD
15 Jul 2024	1 CAD = 21.7018 SRD	1 SRD = 0.0461 CAD
16 Jul 2024	1 CAD = 21.7131 SRD	1 SRD = 0.0461 CAD
17 Jul 2024	1 CAD = 21.722 SRD	1 SRD = 0.046 CAD
18 Jul 2024	1 CAD = 21.6649 SRD	1 SRD = 0.0462 CAD
19 Jul 2024	1 CAD = 21.5556 SRD	1 SRD = 0.0464 CAD
20 Jul 2024	1 CAD = 21.5721 SRD	1 SRD = 0.0464 CAD
21 Jul 2024	1 CAD = 21.5721 SRD	1 SRD = 0.0464 CAD
22 Jul 2024	1 CAD = 21.6049 SRD	1 SRD = 0.0463 CAD
23 Jul 2024	1 CAD = 21.3266 SRD	1 SRD = 0.0469 CAD
24 Jul 2024	1 CAD = 21.2697 SRD	1 SRD = 0.047 CAD
25 Jul 2024	1 CAD = 21.0556 SRD	1 SRD = 0.0475 CAD
26 Jul 2024	1 CAD = 20.9369 SRD	1 SRD = 0.0478 CAD
27 Jul 2024	1 CAD = 20.9704 SRD	1 SRD = 0.0477 CAD
28 Jul 2024	1 CAD = 20.9704 SRD	1 SRD = 0.0477 CAD
29 Jul 2024	1 CAD = 20.9477 SRD	1 SRD = 0.0477 CAD
30 Jul 2024	1 CAD = 20.8228 SRD	1 SRD = 0.048 CAD
31 Jul 2024	1 CAD = 20.966 SRD	1 SRD = 0.0477 CAD

Aug 2024

Date	CAD-SRD	SRD-CAD
01 Aug 2024	1 CAD = 20.9683 SRD	1 SRD = 0.0477 CAD
02 Aug 2024	1 CAD = 20.7728 SRD	1 SRD = 0.0481 CAD
03 Aug 2024	1 CAD = 20.7915 SRD	1 SRD = 0.0481 CAD
04 Aug 2024	1 CAD = 20.7915 SRD	1 SRD = 0.0481 CAD
05 Aug 2024	1 CAD = 20.8305 SRD	1 SRD = 0.048 CAD
06 Aug 2024	1 CAD = 20.7343 SRD	1 SRD = 0.0482 CAD
07 Aug 2024	1 CAD = 20.8884 SRD	1 SRD = 0.0479 CAD
08 Aug 2024	1 CAD = 20.9897 SRD	1 SRD = 0.0476 CAD
09 Aug 2024	1 CAD = 21.0174 SRD	1 SRD = 0.0476 CAD
10 Aug 2024	1 CAD = 20.9264 SRD	1 SRD = 0.0478 CAD
11 Aug 2024	1 CAD = 20.9264 SRD	1 SRD = 0.0478 CAD
12 Aug 2024	1 CAD = 20.9633 SRD	1 SRD = 0.0477 CAD
13 Aug 2024	1 CAD = 20.9838 SRD	1 SRD = 0.0477 CAD
14 Aug 2024	1 CAD = 20.9004 SRD	1 SRD = 0.0478 CAD
15 Aug 2024	1 CAD = 20.9495 SRD	1 SRD = 0.0477 CAD
16 Aug 2024	1 CAD = 20.9072 SRD	1 SRD = 0.0478 CAD
17 Aug 2024	1 CAD = 20.9821 SRD	1 SRD = 0.0477 CAD
18 Aug 2024	1 CAD = 20.9821 SRD	1 SRD = 0.0477 CAD
19 Aug 2024	1 CAD = 20.9978 SRD	1 SRD = 0.0476 CAD
20 Aug 2024	1 CAD = 21.0994 SRD	1 SRD = 0.0474 CAD
21 Aug 2024	1 CAD = 21.2512 SRD	1 SRD = 0.0471 CAD
22 Aug 2024	1 CAD = 21.2176 SRD	1 SRD = 0.0471 CAD
23 Aug 2024	1 CAD = 21.2071 SRD	1 SRD = 0.0472 CAD
24 Aug 2024	1 CAD = 21.2718 SRD	1 SRD = 0.047 CAD
25 Aug 2024	1 CAD = 21.2954 SRD	1 SRD = 0.047 CAD
26 Aug 2024	1 CAD = 21.3076 SRD	1 SRD = 0.0469 CAD
27 Aug 2024	1 CAD = 21.3705 SRD	1 SRD = 0.0468 CAD
28 Aug 2024	1 CAD = 21.3976 SRD	1 SRD = 0.0467 CAD
29 Aug 2024	1 CAD = 21.4093 SRD	1 SRD = 0.0467 CAD
30 Aug 2024	1 CAD = 28.5488 SRD	1 SRD = 0.035 CAD
31 Aug 2024	1 CAD = 21.4143 SRD	1 SRD = 0.0467 CAD

Sep 2024

Date	CAD-SRD	SRD-CAD
01 Sep 2024	1 CAD = 21.4198 SRD	1 SRD = 0.0467 CAD
02 Sep 2024	1 CAD = 21.4046 SRD	1 SRD = 0.0467 CAD
03 Sep 2024	1 CAD = 21.3661 SRD	1 SRD = 0.0468 CAD
04 Sep 2024	1 CAD = 21.3044 SRD	1 SRD = 0.0469 CAD
05 Sep 2024	1 CAD = 21.391 SRD	1 SRD = 0.0467 CAD
06 Sep 2024	1 CAD = 21.4403 SRD	1 SRD = 0.0466 CAD
07 Sep 2024	1 CAD = 21.3474 SRD	1 SRD = 0.0468 CAD
08 Sep 2024	1 CAD = 21.3474 SRD	1 SRD = 0.0468 CAD
09 Sep 2024	1 CAD = 21.3655 SRD	1 SRD = 0.0468 CAD
10 Sep 2024	1 CAD = 21.3796 SRD	1 SRD = 0.0468 CAD
11 Sep 2024	1 CAD = 21.4565 SRD	1 SRD = 0.0466 CAD
12 Sep 2024	1 CAD = 21.5414 SRD	1 SRD = 0.0464 CAD
13 Sep 2024	1 CAD = 21.5882 SRD	1 SRD = 0.0463 CAD
14 Sep 2024	1 CAD = 21.6839 SRD	1 SRD = 0.0461 CAD
15 Sep 2024	1 CAD = 21.6839 SRD	1 SRD = 0.0461 CAD
16 Sep 2024	1 CAD = 21.7114 SRD	1 SRD = 0.0461 CAD
17 Sep 2024	1 CAD = 21.899 SRD	1 SRD = 0.0457 CAD
18 Sep 2024	1 CAD = 21.9176 SRD	1 SRD = 0.0456 CAD
19 Sep 2024	1 CAD = 22.2045 SRD	1 SRD = 0.045 CAD
20 Sep 2024	1 CAD = 22.0066 SRD	1 SRD = 0.0454 CAD
21 Sep 2024	1 CAD = 22.2464 SRD	1 SRD = 0.045 CAD
22 Sep 2024	1 CAD = 22.2464 SRD	1 SRD = 0.045 CAD
23 Sep 2024	1 CAD = 22.2909 SRD	1 SRD = 0.0449 CAD
24 Sep 2024	1 CAD = 22.5387 SRD	1 SRD = 0.0444 CAD
25 Sep 2024	1 CAD = 22.5039 SRD	1 SRD = 0.0444 CAD
26 Sep 2024	1 CAD = 22.6166 SRD	1 SRD = 0.0442 CAD
27 Sep 2024	1 CAD = 22.6631 SRD	1 SRD = 0.0441 CAD
28 Sep 2024	1 CAD = 22.7016 SRD	1 SRD = 0.044 CAD
29 Sep 2024	1 CAD = 22.7016 SRD	1 SRD = 0.044 CAD
30 Sep 2024	1 CAD = 22.7133 SRD	1 SRD = 0.044 CAD

Oct 2024

Date	CAD-SRD	SRD-CAD
01 Oct 2024	1 CAD = 22.7049 SRD	1 SRD = 0.044 CAD
02 Oct 2024	1 CAD = 22.7606 SRD	1 SRD = 0.0439 CAD
03 Oct 2024	1 CAD = 22.8706 SRD	1 SRD = 0.0437 CAD
04 Oct 2024	1 CAD = 22.7193 SRD	1 SRD = 0.044 CAD
05 Oct 2024	1 CAD = 22.9785 SRD	1 SRD = 0.0435 CAD
06 Oct 2024	1 CAD = 22.9785 SRD	1 SRD = 0.0435 CAD
07 Oct 2024	1 CAD = 22.9741 SRD	1 SRD = 0.0435 CAD
08 Oct 2024	1 CAD = 23.0772 SRD	1 SRD = 0.0433 CAD
09 Oct 2024	1 CAD = 23.1813 SRD	1 SRD = 0.0431 CAD
10 Oct 2024	1 CAD = 23.1195 SRD	1 SRD = 0.0433 CAD
11 Oct 2024	1 CAD = 23.3189 SRD	1 SRD = 0.0429 CAD
12 Oct 2024	1 CAD = 23.206 SRD	1 SRD = 0.0431 CAD
13 Oct 2024	1 CAD = 23.206 SRD	1 SRD = 0.0431 CAD
14 Oct 2024	1 CAD = 23.1669 SRD	1 SRD = 0.0432 CAD
15 Oct 2024	1 CAD = 23.2239 SRD	1 SRD = 0.0431 CAD
16 Oct 2024	1 CAD = 23.4806 SRD	1 SRD = 0.0426 CAD
17 Oct 2024	1 CAD = 23.6406 SRD	1 SRD = 0.0423 CAD
18 Oct 2024	1 CAD = 23.7426 SRD	1 SRD = 0.0421 CAD
19 Oct 2024	1 CAD = 23.8121 SRD	1 SRD = 0.042 CAD
20 Oct 2024	1 CAD = 23.8121 SRD	1 SRD = 0.042 CAD
21 Oct 2024	1 CAD = 23.7998 SRD	1 SRD = 0.042 CAD
22 Oct 2024	1 CAD = 24.0197 SRD	1 SRD = 0.0416 CAD
23 Oct 2024	1 CAD = 23.8615 SRD	1 SRD = 0.0419 CAD
24 Oct 2024	1 CAD = 24.3314 SRD	1 SRD = 0.0411 CAD
25 Oct 2024	1 CAD = 24.1747 SRD	1 SRD = 0.0414 CAD
26 Oct 2024	1 CAD = 24.51 SRD	1 SRD = 0.0408 CAD
27 Oct 2024	1 CAD = 24.51 SRD	1 SRD = 0.0408 CAD
28 Oct 2024	1 CAD = 24.5076 SRD	1 SRD = 0.0408 CAD
29 Oct 2024	1 CAD = 24.524 SRD	1 SRD = 0.0408 CAD
30 Oct 2024	1 CAD = 24.6306 SRD	1 SRD = 0.0406 CAD
31 Oct 2024	1 CAD = 24.7165 SRD	1 SRD = 0.0405 CAD

Nov 2024

Date	CAD-SRD	SRD-CAD
01 Nov 2024	1 CAD = 24.6996 SRD	1 SRD = 0.0405 CAD
02 Nov 2024	1 CAD = 24.7684 SRD	1 SRD = 0.0404 CAD
03 Nov 2024	1 CAD = 24.811 SRD	1 SRD = 0.0403 CAD
04 Nov 2024	1 CAD = 24.9055 SRD	1 SRD = 0.0402 CAD
05 Nov 2024	1 CAD = 25.1397 SRD	1 SRD = 0.0398 CAD
06 Nov 2024	1 CAD = 25.0671 SRD	1 SRD = 0.0399 CAD
07 Nov 2024	1 CAD = 25.102 SRD	1 SRD = 0.0398 CAD
08 Nov 2024	1 CAD = 25.1279 SRD	1 SRD = 0.0398 CAD
09 Nov 2024	1 CAD = 25.1011 SRD	1 SRD = 0.0398 CAD
10 Nov 2024	1 CAD = 25.1011 SRD	1 SRD = 0.0398 CAD
11 Nov 2024	1 CAD = 25.0825 SRD	1 SRD = 0.0399 CAD
12 Nov 2024	1 CAD = 25.1872 SRD	1 SRD = 0.0397 CAD
13 Nov 2024	1 CAD = 25.2384 SRD	1 SRD = 0.0396 CAD
14 Nov 2024	1 CAD = 25.1831 SRD	1 SRD = 0.0397 CAD
15 Nov 2024	1 CAD = 25.19 SRD	1 SRD = 0.0397 CAD
16 Nov 2024	1 CAD = 25.0456 SRD	1 SRD = 0.0399 CAD
17 Nov 2024	1 CAD = 25.0456 SRD	1 SRD = 0.0399 CAD
18 Nov 2024	1 CAD = 25.0559 SRD	1 SRD = 0.0399 CAD
19 Nov 2024	1 CAD = 25.25 SRD	1 SRD = 0.0396 CAD
20 Nov 2024	1 CAD = 25.417 SRD	1 SRD = 0.0393 CAD
21 Nov 2024	1 CAD = 25.3643 SRD	1 SRD = 0.0394 CAD
22 Nov 2024	1 CAD = 25.3172 SRD	1 SRD = 0.0395 CAD
23 Nov 2024	1 CAD = 25.3882 SRD	1 SRD = 0.0394 CAD
24 Nov 2024	1 CAD = 25.3882 SRD	1 SRD = 0.0394 CAD
25 Nov 2024	1 CAD = 25.4304 SRD	1 SRD = 0.0393 CAD
26 Nov 2024	1 CAD = 25.1681 SRD	1 SRD = 0.0397 CAD
27 Nov 2024	1 CAD = 25.1779 SRD	1 SRD = 0.0397 CAD
28 Nov 2024	1 CAD = 25.2623 SRD	1 SRD = 0.0396 CAD
29 Nov 2024	1 CAD = 25.2727 SRD	1 SRD = 0.0396 CAD
30 Nov 2024	1 CAD = 25.2604 SRD	1 SRD = 0.0396 CAD

Dec 2024

Date	CAD-SRD	SRD-CAD
01 Dec 2024	1 CAD = 25.2604 SRD	1 SRD = 0.0396 CAD
02 Dec 2024	1 CAD = 25.2165 SRD	1 SRD = 0.0397 CAD
03 Dec 2024	1 CAD = 25.2272 SRD	1 SRD = 0.0396 CAD
04 Dec 2024	1 CAD = 25.1571 SRD	1 SRD = 0.0398 CAD
05 Dec 2024	1 CAD = 25.1873 SRD	1 SRD = 0.0397 CAD
06 Dec 2024	1 CAD = 25.1157 SRD	1 SRD = 0.0398 CAD
07 Dec 2024	1 CAD = 24.95 SRD	1 SRD = 0.0401 CAD
08 Dec 2024	1 CAD = 24.95 SRD	1 SRD = 0.0401 CAD
09 Dec 2024	1 CAD = 25.0265 SRD	1 SRD = 0.04 CAD
10 Dec 2024	1 CAD = 24.968 SRD	1 SRD = 0.0401 CAD
11 Dec 2024	1 CAD = 24.8172 SRD	1 SRD = 0.0403 CAD
12 Dec 2024	1 CAD = 24.8571 SRD	1 SRD = 0.0402 CAD
13 Dec 2024	1 CAD = 24.7425 SRD	1 SRD = 0.0404 CAD
14 Dec 2024	1 CAD = 24.7287 SRD	1 SRD = 0.0404 CAD
15 Dec 2024	1 CAD = 24.7304 SRD	1 SRD = 0.0404 CAD
16 Dec 2024	1 CAD = 24.7013 SRD	1 SRD = 0.0405 CAD
17 Dec 2024	1 CAD = 24.6249 SRD	1 SRD = 0.0406 CAD
18 Dec 2024	1 CAD = 24.589 SRD	1 SRD = 0.0407 CAD
19 Dec 2024	1 CAD = 24.4518 SRD	1 SRD = 0.0409 CAD
20 Dec 2024	1 CAD = 24.4792 SRD	1 SRD = 0.0409 CAD
21 Dec 2024	1 CAD = 24.5361 SRD	1 SRD = 0.0408 CAD
22 Dec 2024	1 CAD = 24.495 SRD	1 SRD = 0.0408 CAD

CAD-SRD and SRD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News