currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-SLL and SLL-CAD exchange rates - 2025

CAD-SLL and SLL-CAD exchange rates - 2025

CAD-SLL and SLL-CAD exchange rates

Check below the exchange rates for CAD-SLL and SLL-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 14605.2724 SLL
1 SLL = 0.0001 CAD
1Y 2Y 3Y
CAD to SLLSLL to CAD
14,738.7092 Date: 4/5 14,782.2444 Date: 4/4 14,863.9199 Date: 4/3 14,640.9463 Date: 4/2 14,567.2567 Date: 4/1 14,609.5268 Date: 3/31 14,581.8920 Date: 3/30 14,581.8920 Date: 3/29 14,646.6728 Date: 3/28 14,669.0103 Date: 3/27 14,702.5928 Date: 3/26 14,671.8377 Date: 3/25 14,618.8506 Date: 3/24 14,540.4432 Date: 3/23 14,540.4432 Date: 3/22 14,603.4813 Date: 3/21 14,571.0599 Date: 3/20 14,641.5669 Date: 3/19 14,676.8693 Date: 3/18 14,618.9555 Date: 3/17 14,602.2083 Date: 3/16 14,575.8168 Date: 3/15 14,542.9176 Date: 3/14 14,573.0312 Date: 3/13 14,573.4395 Date: 3/12 14,555.1305 Date: 3/11 14,544.7306 Date: 3/10 14,591.0328 Date: 3/9 14,591.0328 Date: 3/8 14,639.5761 Date: 3/7 14,592.8695 Date: 3/6 14,568.8820 Date: 3/5 14,549.8273 Date: 3/4 14,528.5590 Date: 3/3 14,495.2119 Date: 3/2 14,494.2079 Date: 3/1 14,535.2557 Date: 2/28 14,617.4274 Date: 2/27 14,626.6511 Date: 2/26 14,699.6608 Date: 2/25 14,749.2914 Date: 2/24 14,730.4309 Date: 2/23 14,730.4309 Date: 2/22 14,775.2684 Date: 2/21 14,749.0829 Date: 2/20 14,752.2006 Date: 2/19 14,768.0835 Date: 2/18 14,780.8347 Date: 2/17 14,778.1799 Date: 2/16 14,778.1799 Date: 2/15 14,794.3989 Date: 2/14 14,668.4424 Date: 2/13 14,667.3696 Date: 2/12 14,638.0355 Date: 2/11 14,627.9295 Date: 2/10 14,667.5701 Date: 2/9 14,667.5701 Date: 2/8 14,622.3165 Date: 2/7 14,608.9767 Date: 2/6 14,674.8667 Date: 2/5 14,536.3614 Date: 2/4 14,324.5120 Date: 2/3 14,420.4466 Date: 2/2 14,421.4420 Date: 2/1 14,477.0526 Date: 1/31 14,552.9097 Date: 1/30 14,526.2344 Date: 1/29 14,547.2503 Date: 1/28 14,600.6280 Date: 1/27 14,618.4892 Date: 1/26 14,473.8939 Date: 1/25 14,619.8717 Date: 1/24 14,566.6555 Date: 1/23 14,625.6335 Date: 1/22 14,519.1019 Date: 1/21 14,511.0086 Date: 1/20 14,480.1939 Date: 1/19 14,471.2038 Date: 1/18 14,528.4092 Date: 1/17 14,588.1408 Date: 1/16 14,613.0454 Date: 1/15 14,580.2291 Date: 1/14 14,540.8928 Date: 1/13 14,535.9637 Date: 1/12 14,535.9637 Date: 1/11 14,556.5867 Date: 1/10 14,567.6140 Date: 1/9 14,569.7497 Date: 1/8 14,646.5510 Date: 1/7 14,655.5866 Date: 1/6 14,516.1400 Date: 1/5 14,516.1400 Date: 1/4 14,562.9698 Date: 1/3 14,542.8163 Date: 1/2 14,612.1299 Date: 1/1 14,738.7092 Date: 4/5 14,782.2444 Date: 4/4 14,863.9199 Date: 4/3 14,640.9463 Date: 4/2 14,567.2567 Date: 4/1 14,609.5268 Date: 3/31 14,581.8920 Date: 3/30 14,581.8920 Date: 3/29 14,646.6728 Date: 3/28 14,669.0103 Date: 3/27 14,702.5928 Date: 3/26 14,671.8377 Date: 3/25 14,618.8506 Date: 3/24 14,540.4432 Date: 3/23 14,540.4432 Date: 3/22 14,603.4813 Date: 3/21 14,571.0599 Date: 3/20 14,641.5669 Date: 3/19 14,676.8693 Date: 3/18 14,618.9555 Date: 3/17 14,602.2083 Date: 3/16 14,575.8168 Date: 3/15 14,542.9176 Date: 3/14 14,573.0312 Date: 3/13 14,573.4395 Date: 3/12 14,555.1305 Date: 3/11 14,544.7306 Date: 3/10 14,591.0328 Date: 3/9 14,591.0328 Date: 3/8 14,639.5761 Date: 3/7 14,592.8695 Date: 3/6 14,568.8820 Date: 3/5 14,549.8273 Date: 3/4 14,528.5590 Date: 3/3 14,495.2119 Date: 3/2 14,494.2079 Date: 3/1 14,535.2557 Date: 2/28 14,617.4274 Date: 2/27 14,626.6511 Date: 2/26 14,699.6608 Date: 2/25 14,749.2914 Date: 2/24 14,730.4309 Date: 2/23 14,730.4309 Date: 2/22 14,775.2684 Date: 2/21 14,749.0829 Date: 2/20 14,752.2006 Date: 2/19 14,768.0835 Date: 2/18 14,780.8347 Date: 2/17 14,778.1799 Date: 2/16 14,778.1799 Date: 2/15 14,794.3989 Date: 2/14 14,668.4424 Date: 2/13 14,667.3696 Date: 2/12 14,638.0355 Date: 2/11 14,627.9295 Date: 2/10 14,667.5701 Date: 2/9 14,667.5701 Date: 2/8 14,622.3165 Date: 2/7 14,608.9767 Date: 2/6 14,674.8667 Date: 2/5 14,536.3614 Date: 2/4 14,324.5120 Date: 2/3 14,420.4466 Date: 2/2 14,421.4420 Date: 2/1 14,477.0526 Date: 1/31 14,552.9097 Date: 1/30 14,526.2344 Date: 1/29 14,547.2503 Date: 1/28 14,600.6280 Date: 1/27 14,618.4892 Date: 1/26 14,473.8939 Date: 1/25 14,619.8717 Date: 1/24 14,566.6555 Date: 1/23 14,625.6335 Date: 1/22 14,519.1019 Date: 1/21 14,511.0086 Date: 1/20 14,480.1939 Date: 1/19 14,471.2038 Date: 1/18 14,528.4092 Date: 1/17 14,588.1408 Date: 1/16 14,613.0454 Date: 1/15 14,580.2291 Date: 1/14 14,540.8928 Date: 1/13 14,535.9637 Date: 1/12 14,535.9637 Date: 1/11 14,556.5867 Date: 1/10 14,567.6140 Date: 1/9 14,569.7497 Date: 1/8 14,646.5510 Date: 1/7 14,655.5866 Date: 1/6 14,516.1400 Date: 1/5 14,516.1400 Date: 1/4 14,562.9698 Date: 1/3 14,542.8163 Date: 1/2 14,612.1299 Date: 1/1

Jan 2025

DateCAD-SLLSLL-CAD
01 Jan 2025 1 CAD = 14612.1299 SLL 1 SLL = 0.0001 CAD
02 Jan 2025 1 CAD = 14542.8163 SLL 1 SLL = 0.0001 CAD
03 Jan 2025 1 CAD = 14562.9698 SLL 1 SLL = 0.0001 CAD
04 Jan 2025 1 CAD = 14516.14 SLL 1 SLL = 0.0001 CAD
05 Jan 2025 1 CAD = 14516.14 SLL 1 SLL = 0.0001 CAD
06 Jan 2025 1 CAD = 14655.5866 SLL 1 SLL = 0.0001 CAD
07 Jan 2025 1 CAD = 14646.551 SLL 1 SLL = 0.0001 CAD
08 Jan 2025 1 CAD = 14569.7497 SLL 1 SLL = 0.0001 CAD
09 Jan 2025 1 CAD = 14567.614 SLL 1 SLL = 0.0001 CAD
10 Jan 2025 1 CAD = 14556.5867 SLL 1 SLL = 0.0001 CAD
11 Jan 2025 1 CAD = 14535.9637 SLL 1 SLL = 0.0001 CAD
12 Jan 2025 1 CAD = 14535.9637 SLL 1 SLL = 0.0001 CAD
13 Jan 2025 1 CAD = 14540.8928 SLL 1 SLL = 0.0001 CAD
14 Jan 2025 1 CAD = 14580.2291 SLL 1 SLL = 0.0001 CAD
15 Jan 2025 1 CAD = 14613.0454 SLL 1 SLL = 0.0001 CAD
16 Jan 2025 1 CAD = 14588.1408 SLL 1 SLL = 0.0001 CAD
17 Jan 2025 1 CAD = 14528.4092 SLL 1 SLL = 0.0001 CAD
18 Jan 2025 1 CAD = 14471.2038 SLL 1 SLL = 0.0001 CAD
19 Jan 2025 1 CAD = 14480.1939 SLL 1 SLL = 0.0001 CAD
20 Jan 2025 1 CAD = 14511.0086 SLL 1 SLL = 0.0001 CAD
21 Jan 2025 1 CAD = 14519.1019 SLL 1 SLL = 0.0001 CAD
22 Jan 2025 1 CAD = 14625.6335 SLL 1 SLL = 0.0001 CAD
23 Jan 2025 1 CAD = 14566.6555 SLL 1 SLL = 0.0001 CAD
24 Jan 2025 1 CAD = 14619.8717 SLL 1 SLL = 0.0001 CAD
25 Jan 2025 1 CAD = 14473.8939 SLL 1 SLL = 0.0001 CAD
26 Jan 2025 1 CAD = 14618.4892 SLL 1 SLL = 0.0001 CAD
27 Jan 2025 1 CAD = 14600.628 SLL 1 SLL = 0.0001 CAD
28 Jan 2025 1 CAD = 14547.2503 SLL 1 SLL = 0.0001 CAD
29 Jan 2025 1 CAD = 14526.2344 SLL 1 SLL = 0.0001 CAD
30 Jan 2025 1 CAD = 14552.9097 SLL 1 SLL = 0.0001 CAD
31 Jan 2025 1 CAD = 14477.0526 SLL 1 SLL = 0.0001 CAD

Feb 2025

DateCAD-SLLSLL-CAD
01 Feb 2025 1 CAD = 14421.442 SLL 1 SLL = 0.0001 CAD
02 Feb 2025 1 CAD = 14420.4466 SLL 1 SLL = 0.0001 CAD
03 Feb 2025 1 CAD = 14324.512 SLL 1 SLL = 0.0001 CAD
04 Feb 2025 1 CAD = 14536.3614 SLL 1 SLL = 0.0001 CAD
05 Feb 2025 1 CAD = 14674.8667 SLL 1 SLL = 0.0001 CAD
06 Feb 2025 1 CAD = 14608.9767 SLL 1 SLL = 0.0001 CAD
07 Feb 2025 1 CAD = 14622.3165 SLL 1 SLL = 0.0001 CAD
08 Feb 2025 1 CAD = 14667.5701 SLL 1 SLL = 0.0001 CAD
09 Feb 2025 1 CAD = 14667.5701 SLL 1 SLL = 0.0001 CAD
10 Feb 2025 1 CAD = 14627.9295 SLL 1 SLL = 0.0001 CAD
11 Feb 2025 1 CAD = 14638.0355 SLL 1 SLL = 0.0001 CAD
12 Feb 2025 1 CAD = 14667.3696 SLL 1 SLL = 0.0001 CAD
13 Feb 2025 1 CAD = 14668.4424 SLL 1 SLL = 0.0001 CAD
14 Feb 2025 1 CAD = 14794.3989 SLL 1 SLL = 0.0001 CAD
15 Feb 2025 1 CAD = 14778.1799 SLL 1 SLL = 0.0001 CAD
16 Feb 2025 1 CAD = 14778.1799 SLL 1 SLL = 0.0001 CAD
17 Feb 2025 1 CAD = 14780.8347 SLL 1 SLL = 0.0001 CAD
18 Feb 2025 1 CAD = 14768.0835 SLL 1 SLL = 0.0001 CAD
19 Feb 2025 1 CAD = 14752.2006 SLL 1 SLL = 0.0001 CAD
20 Feb 2025 1 CAD = 14749.0829 SLL 1 SLL = 0.0001 CAD
21 Feb 2025 1 CAD = 14775.2684 SLL 1 SLL = 0.0001 CAD
22 Feb 2025 1 CAD = 14730.4309 SLL 1 SLL = 0.0001 CAD
23 Feb 2025 1 CAD = 14730.4309 SLL 1 SLL = 0.0001 CAD
24 Feb 2025 1 CAD = 14749.2914 SLL 1 SLL = 0.0001 CAD
25 Feb 2025 1 CAD = 14699.6608 SLL 1 SLL = 0.0001 CAD
26 Feb 2025 1 CAD = 14626.6511 SLL 1 SLL = 0.0001 CAD
27 Feb 2025 1 CAD = 14617.4274 SLL 1 SLL = 0.0001 CAD
28 Feb 2025 1 CAD = 14535.2557 SLL 1 SLL = 0.0001 CAD

Mar 2025

DateCAD-SLLSLL-CAD
01 Mar 2025 1 CAD = 14494.2079 SLL 1 SLL = 0.0001 CAD
02 Mar 2025 1 CAD = 14495.2119 SLL 1 SLL = 0.0001 CAD
03 Mar 2025 1 CAD = 14528.559 SLL 1 SLL = 0.0001 CAD
04 Mar 2025 1 CAD = 14549.8273 SLL 1 SLL = 0.0001 CAD
05 Mar 2025 1 CAD = 14568.882 SLL 1 SLL = 0.0001 CAD
06 Mar 2025 1 CAD = 14592.8695 SLL 1 SLL = 0.0001 CAD
07 Mar 2025 1 CAD = 14639.5761 SLL 1 SLL = 0.0001 CAD
08 Mar 2025 1 CAD = 14591.0328 SLL 1 SLL = 0.0001 CAD
09 Mar 2025 1 CAD = 14591.0328 SLL 1 SLL = 0.0001 CAD
10 Mar 2025 1 CAD = 14544.7306 SLL 1 SLL = 0.0001 CAD
11 Mar 2025 1 CAD = 14555.1305 SLL 1 SLL = 0.0001 CAD
12 Mar 2025 1 CAD = 14573.4395 SLL 1 SLL = 0.0001 CAD
13 Mar 2025 1 CAD = 14573.0312 SLL 1 SLL = 0.0001 CAD
14 Mar 2025 1 CAD = 14542.9176 SLL 1 SLL = 0.0001 CAD
15 Mar 2025 1 CAD = 14575.8168 SLL 1 SLL = 0.0001 CAD
16 Mar 2025 1 CAD = 14602.2083 SLL 1 SLL = 0.0001 CAD
17 Mar 2025 1 CAD = 14618.9555 SLL 1 SLL = 0.0001 CAD
18 Mar 2025 1 CAD = 14676.8693 SLL 1 SLL = 0.0001 CAD
19 Mar 2025 1 CAD = 14641.5669 SLL 1 SLL = 0.0001 CAD
20 Mar 2025 1 CAD = 14571.0599 SLL 1 SLL = 0.0001 CAD
21 Mar 2025 1 CAD = 14603.4813 SLL 1 SLL = 0.0001 CAD
22 Mar 2025 1 CAD = 14540.4432 SLL 1 SLL = 0.0001 CAD
23 Mar 2025 1 CAD = 14540.4432 SLL 1 SLL = 0.0001 CAD
24 Mar 2025 1 CAD = 14618.8506 SLL 1 SLL = 0.0001 CAD
25 Mar 2025 1 CAD = 14671.8377 SLL 1 SLL = 0.0001 CAD
26 Mar 2025 1 CAD = 14702.5928 SLL 1 SLL = 0.0001 CAD
27 Mar 2025 1 CAD = 14669.0103 SLL 1 SLL = 0.0001 CAD
28 Mar 2025 1 CAD = 14646.6728 SLL 1 SLL = 0.0001 CAD
29 Mar 2025 1 CAD = 14581.892 SLL 1 SLL = 0.0001 CAD
30 Mar 2025 1 CAD = 14581.892 SLL 1 SLL = 0.0001 CAD
31 Mar 2025 1 CAD = 14609.5268 SLL 1 SLL = 0.0001 CAD

Apr 2025

DateCAD-SLLSLL-CAD
01 Apr 2025 1 CAD = 14567.2567 SLL 1 SLL = 0.0001 CAD
02 Apr 2025 1 CAD = 14640.9463 SLL 1 SLL = 0.0001 CAD
03 Apr 2025 1 CAD = 14863.9199 SLL 1 SLL = 0.0001 CAD
04 Apr 2025 1 CAD = 14782.2444 SLL 1 SLL = 0.0001 CAD
05 Apr 2025 1 CAD = 14738.7092 SLL 1 SLL = 0.0001 CAD

CAD-SLL and SLL-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats