> CAD-SEK and SEK-CAD exchange rates - 2024

CAD-SEK and SEK-CAD exchange rates - 2024

CAD-SEK and SEK-CAD exchange rates

Check below the exchange rates for CAD-SEK and SEK-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 7.7194 SEK

1 SEK = 0.1295 CAD

1Y 2Y 3Y

CAD to SEKSEK to CAD

Jan 2024

Date	CAD-SEK	SEK-CAD
01 Jan 2024	1 CAD = 7.6139 SEK	1 SEK = 0.1313 CAD
02 Jan 2024	1 CAD = 7.6526 SEK	1 SEK = 0.1307 CAD
03 Jan 2024	1 CAD = 7.6769 SEK	1 SEK = 0.1303 CAD
04 Jan 2024	1 CAD = 7.6668 SEK	1 SEK = 0.1304 CAD
05 Jan 2024	1 CAD = 7.694 SEK	1 SEK = 0.13 CAD
06 Jan 2024	1 CAD = 7.6675 SEK	1 SEK = 0.1304 CAD
07 Jan 2024	1 CAD = 7.6675 SEK	1 SEK = 0.1304 CAD
08 Jan 2024	1 CAD = 7.652 SEK	1 SEK = 0.1307 CAD
09 Jan 2024	1 CAD = 7.6726 SEK	1 SEK = 0.1303 CAD
10 Jan 2024	1 CAD = 7.6439 SEK	1 SEK = 0.1308 CAD
11 Jan 2024	1 CAD = 7.6294 SEK	1 SEK = 0.1311 CAD
12 Jan 2024	1 CAD = 7.6959 SEK	1 SEK = 0.1299 CAD
13 Jan 2024	1 CAD = 7.604 SEK	1 SEK = 0.1315 CAD
14 Jan 2024	1 CAD = 7.604 SEK	1 SEK = 0.1315 CAD
15 Jan 2024	1 CAD = 7.673 SEK	1 SEK = 0.1303 CAD
16 Jan 2024	1 CAD = 7.7266 SEK	1 SEK = 0.1294 CAD
17 Jan 2024	1 CAD = 7.7473 SEK	1 SEK = 0.1291 CAD
18 Jan 2024	1 CAD = 7.7399 SEK	1 SEK = 0.1292 CAD
19 Jan 2024	1 CAD = 7.7657 SEK	1 SEK = 0.1288 CAD
20 Jan 2024	1 CAD = 7.7734 SEK	1 SEK = 0.1286 CAD
21 Jan 2024	1 CAD = 7.7734 SEK	1 SEK = 0.1286 CAD
22 Jan 2024	1 CAD = 7.7685 SEK	1 SEK = 0.1287 CAD
23 Jan 2024	1 CAD = 7.7497 SEK	1 SEK = 0.129 CAD
24 Jan 2024	1 CAD = 7.7428 SEK	1 SEK = 0.1292 CAD
25 Jan 2024	1 CAD = 7.7168 SEK	1 SEK = 0.1296 CAD
26 Jan 2024	1 CAD = 7.7485 SEK	1 SEK = 0.1291 CAD
27 Jan 2024	1 CAD = 7.76 SEK	1 SEK = 0.1289 CAD
28 Jan 2024	1 CAD = 7.76 SEK	1 SEK = 0.1289 CAD
29 Jan 2024	1 CAD = 7.812 SEK	1 SEK = 0.128 CAD
30 Jan 2024	1 CAD = 7.7588 SEK	1 SEK = 0.1289 CAD
31 Jan 2024	1 CAD = 7.7417 SEK	1 SEK = 0.1292 CAD

Feb 2024

Date	CAD-SEK	SEK-CAD
01 Feb 2024	1 CAD = 7.7922 SEK	1 SEK = 0.1283 CAD
02 Feb 2024	1 CAD = 7.7407 SEK	1 SEK = 0.1292 CAD
03 Feb 2024	1 CAD = 7.8488 SEK	1 SEK = 0.1274 CAD
04 Feb 2024	1 CAD = 7.8488 SEK	1 SEK = 0.1274 CAD
05 Feb 2024	1 CAD = 7.8396 SEK	1 SEK = 0.1276 CAD
06 Feb 2024	1 CAD = 7.8357 SEK	1 SEK = 0.1276 CAD
07 Feb 2024	1 CAD = 7.7718 SEK	1 SEK = 0.1287 CAD
08 Feb 2024	1 CAD = 7.7705 SEK	1 SEK = 0.1287 CAD
09 Feb 2024	1 CAD = 7.7866 SEK	1 SEK = 0.1284 CAD
10 Feb 2024	1 CAD = 7.8052 SEK	1 SEK = 0.1281 CAD
11 Feb 2024	1 CAD = 7.8052 SEK	1 SEK = 0.1281 CAD
12 Feb 2024	1 CAD = 7.744 SEK	1 SEK = 0.1291 CAD
13 Feb 2024	1 CAD = 7.7586 SEK	1 SEK = 0.1289 CAD
14 Feb 2024	1 CAD = 7.7964 SEK	1 SEK = 0.1283 CAD
15 Feb 2024	1 CAD = 7.7398 SEK	1 SEK = 0.1292 CAD
16 Feb 2024	1 CAD = 7.7578 SEK	1 SEK = 0.1289 CAD
17 Feb 2024	1 CAD = 7.7521 SEK	1 SEK = 0.129 CAD
18 Feb 2024	1 CAD = 7.7521 SEK	1 SEK = 0.129 CAD
19 Feb 2024	1 CAD = 7.7369 SEK	1 SEK = 0.1293 CAD
20 Feb 2024	1 CAD = 7.702 SEK	1 SEK = 0.1298 CAD
21 Feb 2024	1 CAD = 7.6665 SEK	1 SEK = 0.1304 CAD
22 Feb 2024	1 CAD = 7.6433 SEK	1 SEK = 0.1308 CAD
23 Feb 2024	1 CAD = 7.646 SEK	1 SEK = 0.1308 CAD
24 Feb 2024	1 CAD = 7.632 SEK	1 SEK = 0.131 CAD
25 Feb 2024	1 CAD = 7.632 SEK	1 SEK = 0.131 CAD
26 Feb 2024	1 CAD = 7.6115 SEK	1 SEK = 0.1314 CAD
27 Feb 2024	1 CAD = 7.6313 SEK	1 SEK = 0.131 CAD
28 Feb 2024	1 CAD = 7.6197 SEK	1 SEK = 0.1312 CAD
29 Feb 2024	1 CAD = 7.6157 SEK	1 SEK = 0.1313 CAD

Mar 2024

Date	CAD-SEK	SEK-CAD
01 Mar 2024	1 CAD = 7.6268 SEK	1 SEK = 0.1311 CAD
02 Mar 2024	1 CAD = 7.6278 SEK	1 SEK = 0.1311 CAD
03 Mar 2024	1 CAD = 7.6278 SEK	1 SEK = 0.1311 CAD
04 Mar 2024	1 CAD = 7.6354 SEK	1 SEK = 0.131 CAD
05 Mar 2024	1 CAD = 7.6513 SEK	1 SEK = 0.1307 CAD
06 Mar 2024	1 CAD = 7.621 SEK	1 SEK = 0.1312 CAD
07 Mar 2024	1 CAD = 7.6151 SEK	1 SEK = 0.1313 CAD
08 Mar 2024	1 CAD = 7.5915 SEK	1 SEK = 0.1317 CAD
09 Mar 2024	1 CAD = 7.6373 SEK	1 SEK = 0.1309 CAD
10 Mar 2024	1 CAD = 7.6373 SEK	1 SEK = 0.1309 CAD
11 Mar 2024	1 CAD = 7.5824 SEK	1 SEK = 0.1319 CAD
12 Mar 2024	1 CAD = 7.5834 SEK	1 SEK = 0.1319 CAD
13 Mar 2024	1 CAD = 7.5845 SEK	1 SEK = 0.1318 CAD
14 Mar 2024	1 CAD = 7.6214 SEK	1 SEK = 0.1312 CAD
15 Mar 2024	1 CAD = 7.6503 SEK	1 SEK = 0.1307 CAD
16 Mar 2024	1 CAD = 7.6789 SEK	1 SEK = 0.1302 CAD
17 Mar 2024	1 CAD = 7.6789 SEK	1 SEK = 0.1302 CAD
18 Mar 2024	1 CAD = 7.6792 SEK	1 SEK = 0.1302 CAD
19 Mar 2024	1 CAD = 7.6838 SEK	1 SEK = 0.1301 CAD
20 Mar 2024	1 CAD = 7.7082 SEK	1 SEK = 0.1297 CAD
21 Mar 2024	1 CAD = 7.7106 SEK	1 SEK = 0.1297 CAD
22 Mar 2024	1 CAD = 7.7637 SEK	1 SEK = 0.1288 CAD
23 Mar 2024	1 CAD = 7.7565 SEK	1 SEK = 0.1289 CAD
24 Mar 2024	1 CAD = 7.7565 SEK	1 SEK = 0.1289 CAD
25 Mar 2024	1 CAD = 7.7829 SEK	1 SEK = 0.1285 CAD
26 Mar 2024	1 CAD = 7.7787 SEK	1 SEK = 0.1286 CAD
27 Mar 2024	1 CAD = 7.8195 SEK	1 SEK = 0.1279 CAD
28 Mar 2024	1 CAD = 7.8588 SEK	1 SEK = 0.1272 CAD
29 Mar 2024	1 CAD = 7.8923 SEK	1 SEK = 0.1267 CAD
30 Mar 2024	1 CAD = 7.8703 SEK	1 SEK = 0.1271 CAD
31 Mar 2024	1 CAD = 7.8703 SEK	1 SEK = 0.1271 CAD

Apr 2024

Date	CAD-SEK	SEK-CAD
01 Apr 2024	1 CAD = 7.9134 SEK	1 SEK = 0.1264 CAD
02 Apr 2024	1 CAD = 7.9267 SEK	1 SEK = 0.1262 CAD
03 Apr 2024	1 CAD = 7.9102 SEK	1 SEK = 0.1264 CAD
04 Apr 2024	1 CAD = 7.8566 SEK	1 SEK = 0.1273 CAD
05 Apr 2024	1 CAD = 7.8403 SEK	1 SEK = 0.1275 CAD
06 Apr 2024	1 CAD = 7.8562 SEK	1 SEK = 0.1273 CAD
07 Apr 2024	1 CAD = 7.8562 SEK	1 SEK = 0.1273 CAD
08 Apr 2024	1 CAD = 7.791 SEK	1 SEK = 0.1284 CAD
09 Apr 2024	1 CAD = 7.7672 SEK	1 SEK = 0.1287 CAD
10 Apr 2024	1 CAD = 7.7772 SEK	1 SEK = 0.1286 CAD
11 Apr 2024	1 CAD = 7.8496 SEK	1 SEK = 0.1274 CAD
12 Apr 2024	1 CAD = 7.9038 SEK	1 SEK = 0.1265 CAD
13 Apr 2024	1 CAD = 7.895 SEK	1 SEK = 0.1267 CAD
14 Apr 2024	1 CAD = 7.895 SEK	1 SEK = 0.1267 CAD
15 Apr 2024	1 CAD = 7.8929 SEK	1 SEK = 0.1267 CAD
16 Apr 2024	1 CAD = 7.9317 SEK	1 SEK = 0.1261 CAD
17 Apr 2024	1 CAD = 7.9452 SEK	1 SEK = 0.1259 CAD
18 Apr 2024	1 CAD = 7.926 SEK	1 SEK = 0.1262 CAD
19 Apr 2024	1 CAD = 7.9521 SEK	1 SEK = 0.1258 CAD
20 Apr 2024	1 CAD = 7.9087 SEK	1 SEK = 0.1264 CAD
21 Apr 2024	1 CAD = 7.9087 SEK	1 SEK = 0.1264 CAD
22 Apr 2024	1 CAD = 7.9499 SEK	1 SEK = 0.1258 CAD
23 Apr 2024	1 CAD = 7.9353 SEK	1 SEK = 0.126 CAD
24 Apr 2024	1 CAD = 7.9524 SEK	1 SEK = 0.1257 CAD
25 Apr 2024	1 CAD = 7.9409 SEK	1 SEK = 0.1259 CAD
26 Apr 2024	1 CAD = 7.9994 SEK	1 SEK = 0.125 CAD
27 Apr 2024	1 CAD = 7.9597 SEK	1 SEK = 0.1256 CAD
28 Apr 2024	1 CAD = 7.9597 SEK	1 SEK = 0.1256 CAD
29 Apr 2024	1 CAD = 7.9815 SEK	1 SEK = 0.1253 CAD
30 Apr 2024	1 CAD = 8.0105 SEK	1 SEK = 0.1248 CAD

May 2024

Date	CAD-SEK	SEK-CAD
01 May 2024	1 CAD = 7.9812 SEK	1 SEK = 0.1253 CAD
02 May 2024	1 CAD = 7.9578 SEK	1 SEK = 0.1257 CAD
03 May 2024	1 CAD = 7.9234 SEK	1 SEK = 0.1262 CAD
04 May 2024	1 CAD = 7.8923 SEK	1 SEK = 0.1267 CAD
05 May 2024	1 CAD = 7.8923 SEK	1 SEK = 0.1267 CAD
06 May 2024	1 CAD = 7.8897 SEK	1 SEK = 0.1267 CAD
07 May 2024	1 CAD = 7.9298 SEK	1 SEK = 0.1261 CAD
08 May 2024	1 CAD = 7.939 SEK	1 SEK = 0.126 CAD
09 May 2024	1 CAD = 7.9585 SEK	1 SEK = 0.1257 CAD
10 May 2024	1 CAD = 7.9247 SEK	1 SEK = 0.1262 CAD
11 May 2024	1 CAD = 7.9423 SEK	1 SEK = 0.1259 CAD
12 May 2024	1 CAD = 7.9429 SEK	1 SEK = 0.1259 CAD
13 May 2024	1 CAD = 7.9296 SEK	1 SEK = 0.1261 CAD
14 May 2024	1 CAD = 7.9508 SEK	1 SEK = 0.1258 CAD
15 May 2024	1 CAD = 7.9074 SEK	1 SEK = 0.1265 CAD
16 May 2024	1 CAD = 7.8445 SEK	1 SEK = 0.1275 CAD
17 May 2024	1 CAD = 7.8844 SEK	1 SEK = 0.1268 CAD
18 May 2024	1 CAD = 7.8706 SEK	1 SEK = 0.1271 CAD
19 May 2024	1 CAD = 7.8729 SEK	1 SEK = 0.127 CAD
20 May 2024	1 CAD = 7.8542 SEK	1 SEK = 0.1273 CAD
21 May 2024	1 CAD = 7.8266 SEK	1 SEK = 0.1278 CAD
22 May 2024	1 CAD = 7.8573 SEK	1 SEK = 0.1273 CAD
23 May 2024	1 CAD = 7.8164 SEK	1 SEK = 0.1279 CAD
24 May 2024	1 CAD = 7.8023 SEK	1 SEK = 0.1282 CAD
25 May 2024	1 CAD = 7.9469 SEK	1 SEK = 0.1258 CAD
26 May 2024	1 CAD = 7.9469 SEK	1 SEK = 0.1258 CAD
27 May 2024	1 CAD = 7.7909 SEK	1 SEK = 0.1284 CAD
28 May 2024	1 CAD = 7.7385 SEK	1 SEK = 0.1292 CAD
29 May 2024	1 CAD = 7.7669 SEK	1 SEK = 0.1288 CAD
30 May 2024	1 CAD = 7.7551 SEK	1 SEK = 0.1289 CAD
31 May 2024	1 CAD = 7.7142 SEK	1 SEK = 0.1296 CAD

Jun 2024

Date	CAD-SEK	SEK-CAD
01 Jun 2024	1 CAD = 7.7273 SEK	1 SEK = 0.1294 CAD
02 Jun 2024	1 CAD = 7.7273 SEK	1 SEK = 0.1294 CAD
03 Jun 2024	1 CAD = 7.711 SEK	1 SEK = 0.1297 CAD
04 Jun 2024	1 CAD = 7.6563 SEK	1 SEK = 0.1306 CAD
05 Jun 2024	1 CAD = 7.6196 SEK	1 SEK = 0.1312 CAD
06 Jun 2024	1 CAD = 7.5916 SEK	1 SEK = 0.1317 CAD
07 Jun 2024	1 CAD = 7.5885 SEK	1 SEK = 0.1318 CAD
08 Jun 2024	1 CAD = 7.689 SEK	1 SEK = 0.1301 CAD
09 Jun 2024	1 CAD = 7.689 SEK	1 SEK = 0.1301 CAD
10 Jun 2024	1 CAD = 7.6561 SEK	1 SEK = 0.1306 CAD
11 Jun 2024	1 CAD = 7.61 SEK	1 SEK = 0.1314 CAD
12 Jun 2024	1 CAD = 7.5924 SEK	1 SEK = 0.1317 CAD
13 Jun 2024	1 CAD = 7.5708 SEK	1 SEK = 0.1321 CAD
14 Jun 2024	1 CAD = 7.6642 SEK	1 SEK = 0.1305 CAD
15 Jun 2024	1 CAD = 7.7314 SEK	1 SEK = 0.1293 CAD
16 Jun 2024	1 CAD = 7.7314 SEK	1 SEK = 0.1293 CAD
17 Jun 2024	1 CAD = 7.6687 SEK	1 SEK = 0.1304 CAD
18 Jun 2024	1 CAD = 7.6414 SEK	1 SEK = 0.1309 CAD
19 Jun 2024	1 CAD = 7.61 SEK	1 SEK = 0.1314 CAD
20 Jun 2024	1 CAD = 7.6195 SEK	1 SEK = 0.1312 CAD
21 Jun 2024	1 CAD = 7.6913 SEK	1 SEK = 0.13 CAD
22 Jun 2024	1 CAD = 7.67 SEK	1 SEK = 0.1304 CAD
23 Jun 2024	1 CAD = 7.67 SEK	1 SEK = 0.1304 CAD
24 Jun 2024	1 CAD = 7.666 SEK	1 SEK = 0.1304 CAD
25 Jun 2024	1 CAD = 7.6637 SEK	1 SEK = 0.1305 CAD
26 Jun 2024	1 CAD = 7.7308 SEK	1 SEK = 0.1294 CAD
27 Jun 2024	1 CAD = 7.741 SEK	1 SEK = 0.1292 CAD
28 Jun 2024	1 CAD = 7.7449 SEK	1 SEK = 0.1291 CAD
29 Jun 2024	1 CAD = 7.7487 SEK	1 SEK = 0.1291 CAD
30 Jun 2024	1 CAD = 7.7426 SEK	1 SEK = 0.1292 CAD

Jul 2024

Date	CAD-SEK	SEK-CAD
01 Jul 2024	1 CAD = 7.7295 SEK	1 SEK = 0.1294 CAD
02 Jul 2024	1 CAD = 7.7525 SEK	1 SEK = 0.129 CAD
03 Jul 2024	1 CAD = 7.7363 SEK	1 SEK = 0.1293 CAD
04 Jul 2024	1 CAD = 7.7109 SEK	1 SEK = 0.1297 CAD
05 Jul 2024	1 CAD = 7.7096 SEK	1 SEK = 0.1297 CAD
06 Jul 2024	1 CAD = 7.6796 SEK	1 SEK = 0.1302 CAD
07 Jul 2024	1 CAD = 7.6796 SEK	1 SEK = 0.1302 CAD
08 Jul 2024	1 CAD = 7.7042 SEK	1 SEK = 0.1298 CAD
09 Jul 2024	1 CAD = 7.7428 SEK	1 SEK = 0.1292 CAD
10 Jul 2024	1 CAD = 7.734 SEK	1 SEK = 0.1293 CAD
11 Jul 2024	1 CAD = 7.7182 SEK	1 SEK = 0.1296 CAD
12 Jul 2024	1 CAD = 7.7487 SEK	1 SEK = 0.1291 CAD
13 Jul 2024	1 CAD = 7.8126 SEK	1 SEK = 0.128 CAD
14 Jul 2024	1 CAD = 7.7182 SEK	1 SEK = 0.1296 CAD
15 Jul 2024	1 CAD = 7.7554 SEK	1 SEK = 0.1289 CAD
16 Jul 2024	1 CAD = 7.7507 SEK	1 SEK = 0.129 CAD
17 Jul 2024	1 CAD = 7.6985 SEK	1 SEK = 0.1299 CAD
18 Jul 2024	1 CAD = 7.7149 SEK	1 SEK = 0.1296 CAD
19 Jul 2024	1 CAD = 7.772 SEK	1 SEK = 0.1287 CAD
20 Jul 2024	1 CAD = 7.7551 SEK	1 SEK = 0.1289 CAD
21 Jul 2024	1 CAD = 7.7536 SEK	1 SEK = 0.129 CAD
22 Jul 2024	1 CAD = 7.773 SEK	1 SEK = 0.1287 CAD
23 Jul 2024	1 CAD = 7.8123 SEK	1 SEK = 0.128 CAD
24 Jul 2024	1 CAD = 7.8187 SEK	1 SEK = 0.1279 CAD
25 Jul 2024	1 CAD = 7.8355 SEK	1 SEK = 0.1276 CAD
26 Jul 2024	1 CAD = 7.8193 SEK	1 SEK = 0.1279 CAD
27 Jul 2024	1 CAD = 7.8248 SEK	1 SEK = 0.1278 CAD
28 Jul 2024	1 CAD = 7.8197 SEK	1 SEK = 0.1279 CAD
29 Jul 2024	1 CAD = 7.8298 SEK	1 SEK = 0.1277 CAD
30 Jul 2024	1 CAD = 7.7946 SEK	1 SEK = 0.1283 CAD
31 Jul 2024	1 CAD = 7.7529 SEK	1 SEK = 0.129 CAD

Aug 2024

Date	CAD-SEK	SEK-CAD
01 Aug 2024	1 CAD = 7.7268 SEK	1 SEK = 0.1294 CAD
02 Aug 2024	1 CAD = 7.7054 SEK	1 SEK = 0.1298 CAD
03 Aug 2024	1 CAD = 7.6081 SEK	1 SEK = 0.1314 CAD
04 Aug 2024	1 CAD = 7.6081 SEK	1 SEK = 0.1314 CAD
05 Aug 2024	1 CAD = 7.5809 SEK	1 SEK = 0.1319 CAD
06 Aug 2024	1 CAD = 7.6558 SEK	1 SEK = 0.1306 CAD
07 Aug 2024	1 CAD = 7.6093 SEK	1 SEK = 0.1314 CAD
08 Aug 2024	1 CAD = 7.6527 SEK	1 SEK = 0.1307 CAD
09 Aug 2024	1 CAD = 7.6626 SEK	1 SEK = 0.1305 CAD
10 Aug 2024	1 CAD = 7.6469 SEK	1 SEK = 0.1308 CAD
11 Aug 2024	1 CAD = 7.6489 SEK	1 SEK = 0.1307 CAD
12 Aug 2024	1 CAD = 7.6664 SEK	1 SEK = 0.1304 CAD
13 Aug 2024	1 CAD = 7.6684 SEK	1 SEK = 0.1304 CAD
14 Aug 2024	1 CAD = 7.6011 SEK	1 SEK = 0.1316 CAD
15 Aug 2024	1 CAD = 7.6312 SEK	1 SEK = 0.131 CAD
16 Aug 2024	1 CAD = 7.6506 SEK	1 SEK = 0.1307 CAD
17 Aug 2024	1 CAD = 7.6294 SEK	1 SEK = 0.1311 CAD
18 Aug 2024	1 CAD = 7.7417 SEK	1 SEK = 0.1292 CAD
19 Aug 2024	1 CAD = 7.608 SEK	1 SEK = 0.1314 CAD
20 Aug 2024	1 CAD = 7.5455 SEK	1 SEK = 0.1325 CAD
21 Aug 2024	1 CAD = 7.5284 SEK	1 SEK = 0.1328 CAD
22 Aug 2024	1 CAD = 7.5304 SEK	1 SEK = 0.1328 CAD
23 Aug 2024	1 CAD = 7.5695 SEK	1 SEK = 0.1321 CAD
24 Aug 2024	1 CAD = 7.525 SEK	1 SEK = 0.1329 CAD
25 Aug 2024	1 CAD = 7.536 SEK	1 SEK = 0.1327 CAD
26 Aug 2024	1 CAD = 7.5618 SEK	1 SEK = 0.1322 CAD
27 Aug 2024	1 CAD = 7.5659 SEK	1 SEK = 0.1322 CAD
28 Aug 2024	1 CAD = 7.5693 SEK	1 SEK = 0.1321 CAD
29 Aug 2024	1 CAD = 7.598 SEK	1 SEK = 0.1316 CAD
30 Aug 2024	1 CAD = 7.5906 SEK	1 SEK = 0.1317 CAD
31 Aug 2024	1 CAD = 7.6793 SEK	1 SEK = 0.1302 CAD

Sep 2024

Date	CAD-SEK	SEK-CAD
01 Sep 2024	1 CAD = 7.6151 SEK	1 SEK = 0.1313 CAD
02 Sep 2024	1 CAD = 7.603 SEK	1 SEK = 0.1315 CAD
03 Sep 2024	1 CAD = 7.6048 SEK	1 SEK = 0.1315 CAD
04 Sep 2024	1 CAD = 7.6184 SEK	1 SEK = 0.1313 CAD
05 Sep 2024	1 CAD = 7.5924 SEK	1 SEK = 0.1317 CAD
06 Sep 2024	1 CAD = 7.5865 SEK	1 SEK = 0.1318 CAD
07 Sep 2024	1 CAD = 7.5878 SEK	1 SEK = 0.1318 CAD
08 Sep 2024	1 CAD = 7.5878 SEK	1 SEK = 0.1318 CAD
09 Sep 2024	1 CAD = 7.6474 SEK	1 SEK = 0.1308 CAD
10 Sep 2024	1 CAD = 7.635 SEK	1 SEK = 0.131 CAD
11 Sep 2024	1 CAD = 7.6249 SEK	1 SEK = 0.1311 CAD
12 Sep 2024	1 CAD = 7.6289 SEK	1 SEK = 0.1311 CAD
13 Sep 2024	1 CAD = 7.5428 SEK	1 SEK = 0.1326 CAD
14 Sep 2024	1 CAD = 7.5233 SEK	1 SEK = 0.1329 CAD
15 Sep 2024	1 CAD = 7.5304 SEK	1 SEK = 0.1328 CAD
16 Sep 2024	1 CAD = 7.491 SEK	1 SEK = 0.1335 CAD
17 Sep 2024	1 CAD = 7.4826 SEK	1 SEK = 0.1336 CAD
18 Sep 2024	1 CAD = 7.491 SEK	1 SEK = 0.1335 CAD
19 Sep 2024	1 CAD = 7.4943 SEK	1 SEK = 0.1334 CAD
20 Sep 2024	1 CAD = 7.5119 SEK	1 SEK = 0.1331 CAD
21 Sep 2024	1 CAD = 7.4912 SEK	1 SEK = 0.1335 CAD
22 Sep 2024	1 CAD = 7.4912 SEK	1 SEK = 0.1335 CAD
23 Sep 2024	1 CAD = 7.5441 SEK	1 SEK = 0.1326 CAD
24 Sep 2024	1 CAD = 7.5099 SEK	1 SEK = 0.1332 CAD
25 Sep 2024	1 CAD = 7.5155 SEK	1 SEK = 0.1331 CAD
26 Sep 2024	1 CAD = 7.5135 SEK	1 SEK = 0.1331 CAD
27 Sep 2024	1 CAD = 7.4951 SEK	1 SEK = 0.1334 CAD
28 Sep 2024	1 CAD = 7.4614 SEK	1 SEK = 0.134 CAD
29 Sep 2024	1 CAD = 7.4614 SEK	1 SEK = 0.134 CAD
30 Sep 2024	1 CAD = 7.4719 SEK	1 SEK = 0.1338 CAD

Oct 2024

Date	CAD-SEK	SEK-CAD
01 Oct 2024	1 CAD = 7.5524 SEK	1 SEK = 0.1324 CAD
02 Oct 2024	1 CAD = 7.6008 SEK	1 SEK = 0.1316 CAD
03 Oct 2024	1 CAD = 7.6015 SEK	1 SEK = 0.1316 CAD
04 Oct 2024	1 CAD = 7.583 SEK	1 SEK = 0.1319 CAD
05 Oct 2024	1 CAD = 7.6347 SEK	1 SEK = 0.131 CAD
06 Oct 2024	1 CAD = 7.6347 SEK	1 SEK = 0.131 CAD
07 Oct 2024	1 CAD = 7.6187 SEK	1 SEK = 0.1313 CAD
08 Oct 2024	1 CAD = 7.5777 SEK	1 SEK = 0.132 CAD
09 Oct 2024	1 CAD = 7.5859 SEK	1 SEK = 0.1318 CAD
10 Oct 2024	1 CAD = 7.5603 SEK	1 SEK = 0.1323 CAD
11 Oct 2024	1 CAD = 7.5378 SEK	1 SEK = 0.1327 CAD
12 Oct 2024	1 CAD = 7.5338 SEK	1 SEK = 0.1327 CAD
13 Oct 2024	1 CAD = 7.5338 SEK	1 SEK = 0.1327 CAD
14 Oct 2024	1 CAD = 7.5578 SEK	1 SEK = 0.1323 CAD
15 Oct 2024	1 CAD = 7.5015 SEK	1 SEK = 0.1333 CAD
16 Oct 2024	1 CAD = 7.5583 SEK	1 SEK = 0.1323 CAD
17 Oct 2024	1 CAD = 7.6292 SEK	1 SEK = 0.1311 CAD
18 Oct 2024	1 CAD = 7.6305 SEK	1 SEK = 0.1311 CAD
19 Oct 2024	1 CAD = 7.6179 SEK	1 SEK = 0.1313 CAD
20 Oct 2024	1 CAD = 7.6179 SEK	1 SEK = 0.1313 CAD
21 Oct 2024	1 CAD = 7.6176 SEK	1 SEK = 0.1313 CAD
22 Oct 2024	1 CAD = 7.6183 SEK	1 SEK = 0.1313 CAD
23 Oct 2024	1 CAD = 7.6607 SEK	1 SEK = 0.1305 CAD
24 Oct 2024	1 CAD = 7.6523 SEK	1 SEK = 0.1307 CAD
25 Oct 2024	1 CAD = 7.6386 SEK	1 SEK = 0.1309 CAD
26 Oct 2024	1 CAD = 7.6452 SEK	1 SEK = 0.1308 CAD
27 Oct 2024	1 CAD = 7.6452 SEK	1 SEK = 0.1308 CAD
28 Oct 2024	1 CAD = 7.6312 SEK	1 SEK = 0.131 CAD
29 Oct 2024	1 CAD = 7.6882 SEK	1 SEK = 0.1301 CAD
30 Oct 2024	1 CAD = 7.6757 SEK	1 SEK = 0.1303 CAD
31 Oct 2024	1 CAD = 7.6885 SEK	1 SEK = 0.1301 CAD

Nov 2024

Date	CAD-SEK	SEK-CAD
01 Nov 2024	1 CAD = 7.6716 SEK	1 SEK = 0.1304 CAD
02 Nov 2024	1 CAD = 7.5852 SEK	1 SEK = 0.1318 CAD
03 Nov 2024	1 CAD = 7.5982 SEK	1 SEK = 0.1316 CAD
04 Nov 2024	1 CAD = 7.6835 SEK	1 SEK = 0.1301 CAD
05 Nov 2024	1 CAD = 7.7106 SEK	1 SEK = 0.1297 CAD
06 Nov 2024	1 CAD = 7.8184 SEK	1 SEK = 0.1279 CAD
07 Nov 2024	1 CAD = 7.7503 SEK	1 SEK = 0.129 CAD
08 Nov 2024	1 CAD = 7.7432 SEK	1 SEK = 0.1291 CAD
09 Nov 2024	1 CAD = 7.7617 SEK	1 SEK = 0.1288 CAD
10 Nov 2024	1 CAD = 7.7617 SEK	1 SEK = 0.1288 CAD
11 Nov 2024	1 CAD = 7.8071 SEK	1 SEK = 0.1281 CAD
12 Nov 2024	1 CAD = 7.7975 SEK	1 SEK = 0.1282 CAD
13 Nov 2024	1 CAD = 7.8107 SEK	1 SEK = 0.128 CAD
14 Nov 2024	1 CAD = 7.8629 SEK	1 SEK = 0.1272 CAD
15 Nov 2024	1 CAD = 7.7975 SEK	1 SEK = 0.1282 CAD
16 Nov 2024	1 CAD = 7.786 SEK	1 SEK = 0.1284 CAD
17 Nov 2024	1 CAD = 7.786 SEK	1 SEK = 0.1284 CAD
18 Nov 2024	1 CAD = 7.8021 SEK	1 SEK = 0.1282 CAD
19 Nov 2024	1 CAD = 7.8116 SEK	1 SEK = 0.128 CAD
20 Nov 2024	1 CAD = 7.8606 SEK	1 SEK = 0.1272 CAD
21 Nov 2024	1 CAD = 7.8908 SEK	1 SEK = 0.1267 CAD
22 Nov 2024	1 CAD = 7.9305 SEK	1 SEK = 0.1261 CAD
23 Nov 2024	1 CAD = 7.894 SEK	1 SEK = 0.1267 CAD
24 Nov 2024	1 CAD = 7.894 SEK	1 SEK = 0.1267 CAD
25 Nov 2024	1 CAD = 7.8509 SEK	1 SEK = 0.1274 CAD
26 Nov 2024	1 CAD = 7.7693 SEK	1 SEK = 0.1287 CAD
27 Nov 2024	1 CAD = 7.7872 SEK	1 SEK = 0.1284 CAD
28 Nov 2024	1 CAD = 7.8114 SEK	1 SEK = 0.128 CAD
29 Nov 2024	1 CAD = 7.7849 SEK	1 SEK = 0.1285 CAD
30 Nov 2024	1 CAD = 7.7772 SEK	1 SEK = 0.1286 CAD

Dec 2024

Date	CAD-SEK	SEK-CAD
01 Dec 2024	1 CAD = 7.7772 SEK	1 SEK = 0.1286 CAD
02 Dec 2024	1 CAD = 7.8141 SEK	1 SEK = 0.128 CAD
03 Dec 2024	1 CAD = 7.8471 SEK	1 SEK = 0.1274 CAD
04 Dec 2024	1 CAD = 7.8286 SEK	1 SEK = 0.1277 CAD
05 Dec 2024	1 CAD = 7.7751 SEK	1 SEK = 0.1286 CAD
06 Dec 2024	1 CAD = 7.7413 SEK	1 SEK = 0.1292 CAD
07 Dec 2024	1 CAD = 7.7239 SEK	1 SEK = 0.1295 CAD
08 Dec 2024	1 CAD = 7.7245 SEK	1 SEK = 0.1295 CAD
09 Dec 2024	1 CAD = 7.7356 SEK	1 SEK = 0.1293 CAD
10 Dec 2024	1 CAD = 7.7362 SEK	1 SEK = 0.1293 CAD
11 Dec 2024	1 CAD = 7.7327 SEK	1 SEK = 0.1293 CAD
12 Dec 2024	1 CAD = 7.7339 SEK	1 SEK = 0.1293 CAD
13 Dec 2024	1 CAD = 7.7119 SEK	1 SEK = 0.1297 CAD
14 Dec 2024	1 CAD = 7.7097 SEK	1 SEK = 0.1297 CAD
15 Dec 2024	1 CAD = 7.711 SEK	1 SEK = 0.1297 CAD
16 Dec 2024	1 CAD = 7.6503 SEK	1 SEK = 0.1307 CAD
17 Dec 2024	1 CAD = 7.6422 SEK	1 SEK = 0.1309 CAD
18 Dec 2024	1 CAD = 7.6431 SEK	1 SEK = 0.1308 CAD
19 Dec 2024	1 CAD = 7.665 SEK	1 SEK = 0.1305 CAD
20 Dec 2024	1 CAD = 7.6785 SEK	1 SEK = 0.1302 CAD
21 Dec 2024	1 CAD = 7.7054 SEK	1 SEK = 0.1298 CAD
22 Dec 2024	1 CAD = 7.6947 SEK	1 SEK = 0.13 CAD

CAD-SEK and SEK-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News