currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-SCR and SCR-CAD exchange rates - 2025

CAD-SCR and SCR-CAD exchange rates - 2025

CAD-SCR and SCR-CAD exchange rates

Check below the exchange rates for CAD-SCR and SCR-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 10.0575 SCR
1 SCR = 0.0994 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-SCRSCR-CAD
01 Jan 2025 1 CAD = 9.923 SCR 1 SCR = 0.1008 CAD
02 Jan 2025 1 CAD = 9.8196 SCR 1 SCR = 0.1018 CAD
03 Jan 2025 1 CAD = 9.8579 SCR 1 SCR = 0.1014 CAD
04 Jan 2025 1 CAD = 9.8041 SCR 1 SCR = 0.102 CAD
05 Jan 2025 1 CAD = 9.8041 SCR 1 SCR = 0.102 CAD
06 Jan 2025 1 CAD = 9.8956 SCR 1 SCR = 0.1011 CAD
07 Jan 2025 1 CAD = 9.8894 SCR 1 SCR = 0.1011 CAD
08 Jan 2025 1 CAD = 9.9216 SCR 1 SCR = 0.1008 CAD
09 Jan 2025 1 CAD = 9.8361 SCR 1 SCR = 0.1017 CAD
10 Jan 2025 1 CAD = 9.9095 SCR 1 SCR = 0.1009 CAD
11 Jan 2025 1 CAD = 9.9554 SCR 1 SCR = 0.1004 CAD
12 Jan 2025 1 CAD = 9.9554 SCR 1 SCR = 0.1004 CAD
13 Jan 2025 1 CAD = 9.9698 SCR 1 SCR = 0.1003 CAD
14 Jan 2025 1 CAD = 10.0632 SCR 1 SCR = 0.0994 CAD
15 Jan 2025 1 CAD = 10.0034 SCR 1 SCR = 0.1 CAD
16 Jan 2025 1 CAD = 10.0464 SCR 1 SCR = 0.0995 CAD
17 Jan 2025 1 CAD = 9.8835 SCR 1 SCR = 0.1012 CAD
18 Jan 2025 1 CAD = 10.3528 SCR 1 SCR = 0.0966 CAD
19 Jan 2025 1 CAD = 10.3954 SCR 1 SCR = 0.0962 CAD
20 Jan 2025 1 CAD = 9.9305 SCR 1 SCR = 0.1007 CAD
21 Jan 2025 1 CAD = 9.878 SCR 1 SCR = 0.1012 CAD
22 Jan 2025 1 CAD = 10.1939 SCR 1 SCR = 0.0981 CAD
23 Jan 2025 1 CAD = 9.93 SCR 1 SCR = 0.1007 CAD
24 Jan 2025 1 CAD = 9.9467 SCR 1 SCR = 0.1005 CAD
25 Jan 2025 1 CAD = 9.8882 SCR 1 SCR = 0.1011 CAD
26 Jan 2025 1 CAD = 9.9962 SCR 1 SCR = 0.1 CAD
27 Jan 2025 1 CAD = 9.9841 SCR 1 SCR = 0.1002 CAD
28 Jan 2025 1 CAD = 10.0149 SCR 1 SCR = 0.0999 CAD
29 Jan 2025 1 CAD = 9.8836 SCR 1 SCR = 0.1012 CAD
30 Jan 2025 1 CAD = 9.9248 SCR 1 SCR = 0.1008 CAD
31 Jan 2025 1 CAD = 9.9176 SCR 1 SCR = 0.1008 CAD

Feb 2025

DateCAD-SCRSCR-CAD
01 Feb 2025 1 CAD = 10.3262 SCR 1 SCR = 0.0968 CAD
02 Feb 2025 1 CAD = 9.8635 SCR 1 SCR = 0.1014 CAD
03 Feb 2025 1 CAD = 9.8749 SCR 1 SCR = 0.1013 CAD
04 Feb 2025 1 CAD = 9.9354 SCR 1 SCR = 0.1006 CAD
05 Feb 2025 1 CAD = 10.1097 SCR 1 SCR = 0.0989 CAD
06 Feb 2025 1 CAD = 10.0234 SCR 1 SCR = 0.0998 CAD
07 Feb 2025 1 CAD = 9.9843 SCR 1 SCR = 0.1002 CAD
08 Feb 2025 1 CAD = 10.5579 SCR 1 SCR = 0.0947 CAD
09 Feb 2025 1 CAD = 10.5579 SCR 1 SCR = 0.0947 CAD
10 Feb 2025 1 CAD = 9.9882 SCR 1 SCR = 0.1001 CAD
11 Feb 2025 1 CAD = 9.996 SCR 1 SCR = 0.1 CAD
12 Feb 2025 1 CAD = 10.11 SCR 1 SCR = 0.0989 CAD
13 Feb 2025 1 CAD = 10.0555 SCR 1 SCR = 0.0994 CAD
14 Feb 2025 1 CAD = 10.1979 SCR 1 SCR = 0.0981 CAD
15 Feb 2025 1 CAD = 10.1344 SCR 1 SCR = 0.0987 CAD
16 Feb 2025 1 CAD = 10.1344 SCR 1 SCR = 0.0987 CAD
17 Feb 2025 1 CAD = 10.1432 SCR 1 SCR = 0.0986 CAD
18 Feb 2025 1 CAD = 10.1853 SCR 1 SCR = 0.0982 CAD
19 Feb 2025 1 CAD = 10.1127 SCR 1 SCR = 0.0989 CAD
20 Feb 2025 1 CAD = 10.1535 SCR 1 SCR = 0.0985 CAD
21 Feb 2025 1 CAD = 10.1372 SCR 1 SCR = 0.0986 CAD
22 Feb 2025 1 CAD = 10.1065 SCR 1 SCR = 0.0989 CAD
23 Feb 2025 1 CAD = 10.1065 SCR 1 SCR = 0.0989 CAD
24 Feb 2025 1 CAD = 10.1192 SCR 1 SCR = 0.0988 CAD
25 Feb 2025 1 CAD = 10.1106 SCR 1 SCR = 0.0989 CAD
26 Feb 2025 1 CAD = 10.1536 SCR 1 SCR = 0.0985 CAD
27 Feb 2025 1 CAD = 10.0286 SCR 1 SCR = 0.0997 CAD
28 Feb 2025 1 CAD = 10.0441 SCR 1 SCR = 0.0996 CAD

Mar 2025

DateCAD-SCRSCR-CAD
01 Mar 2025 1 CAD = 9.9466 SCR 1 SCR = 0.1005 CAD
02 Mar 2025 1 CAD = 10.292 SCR 1 SCR = 0.0972 CAD
03 Mar 2025 1 CAD = 10.318 SCR 1 SCR = 0.0969 CAD
04 Mar 2025 1 CAD = 10.0971 SCR 1 SCR = 0.099 CAD
05 Mar 2025 1 CAD = 10.1054 SCR 1 SCR = 0.099 CAD
06 Mar 2025 1 CAD = 9.9747 SCR 1 SCR = 0.1003 CAD
07 Mar 2025 1 CAD = 9.9225 SCR 1 SCR = 0.1008 CAD
08 Mar 2025 1 CAD = 9.9935 SCR 1 SCR = 0.1001 CAD
09 Mar 2025 1 CAD = 10.2599 SCR 1 SCR = 0.0975 CAD
10 Mar 2025 1 CAD = 10.3563 SCR 1 SCR = 0.0966 CAD
11 Mar 2025 1 CAD = 10.2104 SCR 1 SCR = 0.0979 CAD
12 Mar 2025 1 CAD = 9.9846 SCR 1 SCR = 0.1002 CAD
13 Mar 2025 1 CAD = 9.9847 SCR 1 SCR = 0.1002 CAD
14 Mar 2025 1 CAD = 9.9757 SCR 1 SCR = 0.1002 CAD
15 Mar 2025 1 CAD = 9.9934 SCR 1 SCR = 0.1001 CAD
16 Mar 2025 1 CAD = 10.4022 SCR 1 SCR = 0.0961 CAD
17 Mar 2025 1 CAD = 10.0226 SCR 1 SCR = 0.0998 CAD
18 Mar 2025 1 CAD = 10.0566 SCR 1 SCR = 0.0994 CAD
19 Mar 2025 1 CAD = 10.0412 SCR 1 SCR = 0.0996 CAD
20 Mar 2025 1 CAD = 10.0335 SCR 1 SCR = 0.0997 CAD
21 Mar 2025 1 CAD = 10.0214 SCR 1 SCR = 0.0998 CAD
22 Mar 2025 1 CAD = 9.8776 SCR 1 SCR = 0.1012 CAD
23 Mar 2025 1 CAD = 10.2457 SCR 1 SCR = 0.0976 CAD
24 Mar 2025 1 CAD = 10.3089 SCR 1 SCR = 0.097 CAD
25 Mar 2025 1 CAD = 10.0464 SCR 1 SCR = 0.0995 CAD
26 Mar 2025 1 CAD = 10.0714 SCR 1 SCR = 0.0993 CAD
27 Mar 2025 1 CAD = 10.0323 SCR 1 SCR = 0.0997 CAD
28 Mar 2025 1 CAD = 10.1204 SCR 1 SCR = 0.0988 CAD
29 Mar 2025 1 CAD = 10.0849 SCR 1 SCR = 0.0992 CAD
30 Mar 2025 1 CAD = 10.3623 SCR 1 SCR = 0.0965 CAD
31 Mar 2025 1 CAD = 9.9722 SCR 1 SCR = 0.1003 CAD

Apr 2025

DateCAD-SCRSCR-CAD
01 Apr 2025 1 CAD = 9.9453 SCR 1 SCR = 0.1005 CAD
02 Apr 2025 1 CAD = 10.0316 SCR 1 SCR = 0.0997 CAD
03 Apr 2025 1 CAD = 10.2529 SCR 1 SCR = 0.0975 CAD

CAD-SCR and SCR-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats