> CAD-SAR and SAR-CAD exchange rates - 2024

CAD-SAR and SAR-CAD exchange rates - 2024

CAD-SAR and SAR-CAD exchange rates

Check below the exchange rates for CAD-SAR and SAR-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 2.7418 SAR

1 SAR = 0.3647 CAD

1Y 2Y 3Y

CAD to SARSAR to CAD

Jan 2024

Date	CAD-SAR	SAR-CAD
01 Jan 2024	1 CAD = 2.8301 SAR	1 SAR = 0.3533 CAD
02 Jan 2024	1 CAD = 2.8199 SAR	1 SAR = 0.3546 CAD
03 Jan 2024	1 CAD = 2.8092 SAR	1 SAR = 0.356 CAD
04 Jan 2024	1 CAD = 2.8125 SAR	1 SAR = 0.3556 CAD
05 Jan 2024	1 CAD = 2.8051 SAR	1 SAR = 0.3565 CAD
06 Jan 2024	1 CAD = 2.8043 SAR	1 SAR = 0.3566 CAD
07 Jan 2024	1 CAD = 2.8043 SAR	1 SAR = 0.3566 CAD
08 Jan 2024	1 CAD = 2.802 SAR	1 SAR = 0.3569 CAD
09 Jan 2024	1 CAD = 2.8083 SAR	1 SAR = 0.3561 CAD
10 Jan 2024	1 CAD = 2.8024 SAR	1 SAR = 0.3568 CAD
11 Jan 2024	1 CAD = 2.8081 SAR	1 SAR = 0.3561 CAD
12 Jan 2024	1 CAD = 2.8032 SAR	1 SAR = 0.3567 CAD
13 Jan 2024	1 CAD = 2.7948 SAR	1 SAR = 0.3578 CAD
14 Jan 2024	1 CAD = 2.7948 SAR	1 SAR = 0.3578 CAD
15 Jan 2024	1 CAD = 2.7936 SAR	1 SAR = 0.358 CAD
16 Jan 2024	1 CAD = 2.7836 SAR	1 SAR = 0.3592 CAD
17 Jan 2024	1 CAD = 2.7754 SAR	1 SAR = 0.3603 CAD
18 Jan 2024	1 CAD = 2.7778 SAR	1 SAR = 0.36 CAD
19 Jan 2024	1 CAD = 2.7864 SAR	1 SAR = 0.3589 CAD
20 Jan 2024	1 CAD = 2.786 SAR	1 SAR = 0.3589 CAD
21 Jan 2024	1 CAD = 2.7859 SAR	1 SAR = 0.359 CAD
22 Jan 2024	1 CAD = 2.7928 SAR	1 SAR = 0.3581 CAD
23 Jan 2024	1 CAD = 2.7837 SAR	1 SAR = 0.3592 CAD
24 Jan 2024	1 CAD = 2.7872 SAR	1 SAR = 0.3588 CAD
25 Jan 2024	1 CAD = 2.7765 SAR	1 SAR = 0.3602 CAD
26 Jan 2024	1 CAD = 2.7915 SAR	1 SAR = 0.3582 CAD
27 Jan 2024	1 CAD = 2.7859 SAR	1 SAR = 0.3589 CAD
28 Jan 2024	1 CAD = 2.7859 SAR	1 SAR = 0.3589 CAD
29 Jan 2024	1 CAD = 2.7912 SAR	1 SAR = 0.3583 CAD
30 Jan 2024	1 CAD = 2.7913 SAR	1 SAR = 0.3583 CAD
31 Jan 2024	1 CAD = 2.7925 SAR	1 SAR = 0.3581 CAD

Feb 2024

Date	CAD-SAR	SAR-CAD
01 Feb 2024	1 CAD = 2.7878 SAR	1 SAR = 0.3587 CAD
02 Feb 2024	1 CAD = 2.8041 SAR	1 SAR = 0.3566 CAD
03 Feb 2024	1 CAD = 2.7831 SAR	1 SAR = 0.3593 CAD
04 Feb 2024	1 CAD = 2.7831 SAR	1 SAR = 0.3593 CAD
05 Feb 2024	1 CAD = 2.7781 SAR	1 SAR = 0.36 CAD
06 Feb 2024	1 CAD = 2.7731 SAR	1 SAR = 0.3606 CAD
07 Feb 2024	1 CAD = 2.7866 SAR	1 SAR = 0.3589 CAD
08 Feb 2024	1 CAD = 2.7818 SAR	1 SAR = 0.3595 CAD
09 Feb 2024	1 CAD = 2.7884 SAR	1 SAR = 0.3586 CAD
10 Feb 2024	1 CAD = 2.7802 SAR	1 SAR = 0.3597 CAD
11 Feb 2024	1 CAD = 2.7803 SAR	1 SAR = 0.3597 CAD
12 Feb 2024	1 CAD = 2.7854 SAR	1 SAR = 0.359 CAD
13 Feb 2024	1 CAD = 2.7901 SAR	1 SAR = 0.3584 CAD
14 Feb 2024	1 CAD = 2.7694 SAR	1 SAR = 0.3611 CAD
15 Feb 2024	1 CAD = 2.7707 SAR	1 SAR = 0.3609 CAD
16 Feb 2024	1 CAD = 2.7817 SAR	1 SAR = 0.3595 CAD
17 Feb 2024	1 CAD = 2.7794 SAR	1 SAR = 0.3598 CAD
18 Feb 2024	1 CAD = 2.7801 SAR	1 SAR = 0.3597 CAD
19 Feb 2024	1 CAD = 2.7829 SAR	1 SAR = 0.3593 CAD
20 Feb 2024	1 CAD = 2.7823 SAR	1 SAR = 0.3594 CAD
21 Feb 2024	1 CAD = 2.7739 SAR	1 SAR = 0.3605 CAD
22 Feb 2024	1 CAD = 2.7817 SAR	1 SAR = 0.3595 CAD
23 Feb 2024	1 CAD = 2.7855 SAR	1 SAR = 0.359 CAD
24 Feb 2024	1 CAD = 2.781 SAR	1 SAR = 0.3596 CAD
25 Feb 2024	1 CAD = 2.781 SAR	1 SAR = 0.3596 CAD
26 Feb 2024	1 CAD = 2.7733 SAR	1 SAR = 0.3606 CAD
27 Feb 2024	1 CAD = 2.7788 SAR	1 SAR = 0.3599 CAD
28 Feb 2024	1 CAD = 2.7602 SAR	1 SAR = 0.3623 CAD
29 Feb 2024	1 CAD = 2.7583 SAR	1 SAR = 0.3625 CAD

Mar 2024

Date	CAD-SAR	SAR-CAD
01 Mar 2024	1 CAD = 2.7624 SAR	1 SAR = 0.362 CAD
02 Mar 2024	1 CAD = 2.7613 SAR	1 SAR = 0.3621 CAD
03 Mar 2024	1 CAD = 2.7613 SAR	1 SAR = 0.3621 CAD
04 Mar 2024	1 CAD = 2.7631 SAR	1 SAR = 0.3619 CAD
05 Mar 2024	1 CAD = 2.7589 SAR	1 SAR = 0.3625 CAD
06 Mar 2024	1 CAD = 2.7608 SAR	1 SAR = 0.3622 CAD
07 Mar 2024	1 CAD = 2.7793 SAR	1 SAR = 0.3598 CAD
08 Mar 2024	1 CAD = 2.7887 SAR	1 SAR = 0.3586 CAD
09 Mar 2024	1 CAD = 2.7726 SAR	1 SAR = 0.3607 CAD
10 Mar 2024	1 CAD = 2.7726 SAR	1 SAR = 0.3607 CAD
11 Mar 2024	1 CAD = 2.7779 SAR	1 SAR = 0.36 CAD
12 Mar 2024	1 CAD = 2.7766 SAR	1 SAR = 0.3602 CAD
13 Mar 2024	1 CAD = 2.7802 SAR	1 SAR = 0.3597 CAD
14 Mar 2024	1 CAD = 2.7826 SAR	1 SAR = 0.3594 CAD
15 Mar 2024	1 CAD = 2.7738 SAR	1 SAR = 0.3605 CAD
16 Mar 2024	1 CAD = 2.7804 SAR	1 SAR = 0.3597 CAD
17 Mar 2024	1 CAD = 2.7804 SAR	1 SAR = 0.3597 CAD
18 Mar 2024	1 CAD = 2.771 SAR	1 SAR = 0.3609 CAD
19 Mar 2024	1 CAD = 2.7564 SAR	1 SAR = 0.3628 CAD
20 Mar 2024	1 CAD = 2.7604 SAR	1 SAR = 0.3623 CAD
21 Mar 2024	1 CAD = 2.7752 SAR	1 SAR = 0.3603 CAD
22 Mar 2024	1 CAD = 2.7633 SAR	1 SAR = 0.3619 CAD
23 Mar 2024	1 CAD = 2.7527 SAR	1 SAR = 0.3633 CAD
24 Mar 2024	1 CAD = 2.7527 SAR	1 SAR = 0.3633 CAD
25 Mar 2024	1 CAD = 2.7603 SAR	1 SAR = 0.3623 CAD
26 Mar 2024	1 CAD = 2.7663 SAR	1 SAR = 0.3615 CAD
27 Mar 2024	1 CAD = 2.7573 SAR	1 SAR = 0.3627 CAD
28 Mar 2024	1 CAD = 2.7631 SAR	1 SAR = 0.3619 CAD
29 Mar 2024	1 CAD = 2.7721 SAR	1 SAR = 0.3607 CAD
30 Mar 2024	1 CAD = 2.7727 SAR	1 SAR = 0.3607 CAD
31 Mar 2024	1 CAD = 2.7727 SAR	1 SAR = 0.3607 CAD

Apr 2024

Date	CAD-SAR	SAR-CAD
01 Apr 2024	1 CAD = 2.7659 SAR	1 SAR = 0.3615 CAD
02 Apr 2024	1 CAD = 2.7654 SAR	1 SAR = 0.3616 CAD
03 Apr 2024	1 CAD = 2.7652 SAR	1 SAR = 0.3616 CAD
04 Apr 2024	1 CAD = 2.7787 SAR	1 SAR = 0.3599 CAD
05 Apr 2024	1 CAD = 2.7662 SAR	1 SAR = 0.3615 CAD
06 Apr 2024	1 CAD = 2.76 SAR	1 SAR = 0.3623 CAD
07 Apr 2024	1 CAD = 2.76 SAR	1 SAR = 0.3623 CAD
08 Apr 2024	1 CAD = 2.7592 SAR	1 SAR = 0.3624 CAD
09 Apr 2024	1 CAD = 2.764 SAR	1 SAR = 0.3618 CAD
10 Apr 2024	1 CAD = 2.7666 SAR	1 SAR = 0.3615 CAD
11 Apr 2024	1 CAD = 2.74 SAR	1 SAR = 0.365 CAD
12 Apr 2024	1 CAD = 2.7284 SAR	1 SAR = 0.3665 CAD
13 Apr 2024	1 CAD = 2.7231 SAR	1 SAR = 0.3672 CAD
14 Apr 2024	1 CAD = 2.7232 SAR	1 SAR = 0.3672 CAD
15 Apr 2024	1 CAD = 2.7298 SAR	1 SAR = 0.3663 CAD
16 Apr 2024	1 CAD = 2.7215 SAR	1 SAR = 0.3674 CAD
17 Apr 2024	1 CAD = 2.7159 SAR	1 SAR = 0.3682 CAD
18 Apr 2024	1 CAD = 2.7273 SAR	1 SAR = 0.3667 CAD
19 Apr 2024	1 CAD = 2.7253 SAR	1 SAR = 0.3669 CAD
20 Apr 2024	1 CAD = 2.7185 SAR	1 SAR = 0.3678 CAD
21 Apr 2024	1 CAD = 2.7185 SAR	1 SAR = 0.3678 CAD
22 Apr 2024	1 CAD = 2.7336 SAR	1 SAR = 0.3658 CAD
23 Apr 2024	1 CAD = 2.737 SAR	1 SAR = 0.3654 CAD
24 Apr 2024	1 CAD = 2.7389 SAR	1 SAR = 0.3651 CAD
25 Apr 2024	1 CAD = 2.7423 SAR	1 SAR = 0.3647 CAD
26 Apr 2024	1 CAD = 2.7463 SAR	1 SAR = 0.3641 CAD
27 Apr 2024	1 CAD = 2.7415 SAR	1 SAR = 0.3648 CAD
28 Apr 2024	1 CAD = 2.7415 SAR	1 SAR = 0.3648 CAD
29 Apr 2024	1 CAD = 2.7467 SAR	1 SAR = 0.3641 CAD
30 Apr 2024	1 CAD = 2.7405 SAR	1 SAR = 0.3649 CAD

May 2024

Date	CAD-SAR	SAR-CAD
01 May 2024	1 CAD = 2.7248 SAR	1 SAR = 0.367 CAD
02 May 2024	1 CAD = 2.7344 SAR	1 SAR = 0.3657 CAD
03 May 2024	1 CAD = 2.7449 SAR	1 SAR = 0.3643 CAD
04 May 2024	1 CAD = 2.744 SAR	1 SAR = 0.3644 CAD
05 May 2024	1 CAD = 2.744 SAR	1 SAR = 0.3644 CAD
06 May 2024	1 CAD = 2.7435 SAR	1 SAR = 0.3645 CAD
07 May 2024	1 CAD = 2.7414 SAR	1 SAR = 0.3648 CAD
08 May 2024	1 CAD = 2.7254 SAR	1 SAR = 0.3669 CAD
09 May 2024	1 CAD = 2.7328 SAR	1 SAR = 0.3659 CAD
10 May 2024	1 CAD = 2.7417 SAR	1 SAR = 0.3647 CAD
11 May 2024	1 CAD = 2.7419 SAR	1 SAR = 0.3647 CAD
12 May 2024	1 CAD = 2.7421 SAR	1 SAR = 0.3647 CAD
13 May 2024	1 CAD = 2.7436 SAR	1 SAR = 0.3645 CAD
14 May 2024	1 CAD = 2.745 SAR	1 SAR = 0.3643 CAD
15 May 2024	1 CAD = 2.7511 SAR	1 SAR = 0.3635 CAD
16 May 2024	1 CAD = 2.752 SAR	1 SAR = 0.3634 CAD
17 May 2024	1 CAD = 2.7504 SAR	1 SAR = 0.3636 CAD
18 May 2024	1 CAD = 2.754 SAR	1 SAR = 0.3631 CAD
19 May 2024	1 CAD = 2.7549 SAR	1 SAR = 0.363 CAD
20 May 2024	1 CAD = 2.7525 SAR	1 SAR = 0.3633 CAD
21 May 2024	1 CAD = 2.7537 SAR	1 SAR = 0.3631 CAD
22 May 2024	1 CAD = 2.7425 SAR	1 SAR = 0.3646 CAD
23 May 2024	1 CAD = 2.7441 SAR	1 SAR = 0.3644 CAD
24 May 2024	1 CAD = 2.7351 SAR	1 SAR = 0.3656 CAD
25 May 2024	1 CAD = 2.7428 SAR	1 SAR = 0.3646 CAD
26 May 2024	1 CAD = 2.7428 SAR	1 SAR = 0.3646 CAD
27 May 2024	1 CAD = 2.746 SAR	1 SAR = 0.3642 CAD
28 May 2024	1 CAD = 2.7544 SAR	1 SAR = 0.3631 CAD
29 May 2024	1 CAD = 2.744 SAR	1 SAR = 0.3644 CAD
30 May 2024	1 CAD = 2.7352 SAR	1 SAR = 0.3656 CAD
31 May 2024	1 CAD = 2.7493 SAR	1 SAR = 0.3637 CAD

Jun 2024

Date	CAD-SAR	SAR-CAD
01 Jun 2024	1 CAD = 2.7475 SAR	1 SAR = 0.364 CAD
02 Jun 2024	1 CAD = 2.7475 SAR	1 SAR = 0.364 CAD
03 Jun 2024	1 CAD = 2.7511 SAR	1 SAR = 0.3635 CAD
04 Jun 2024	1 CAD = 2.7428 SAR	1 SAR = 0.3646 CAD
05 Jun 2024	1 CAD = 2.7423 SAR	1 SAR = 0.3647 CAD
06 Jun 2024	1 CAD = 2.7386 SAR	1 SAR = 0.3652 CAD
07 Jun 2024	1 CAD = 2.7422 SAR	1 SAR = 0.3647 CAD
08 Jun 2024	1 CAD = 2.7232 SAR	1 SAR = 0.3672 CAD
09 Jun 2024	1 CAD = 2.7232 SAR	1 SAR = 0.3672 CAD
10 Jun 2024	1 CAD = 2.7251 SAR	1 SAR = 0.367 CAD
11 Jun 2024	1 CAD = 2.7233 SAR	1 SAR = 0.3672 CAD
12 Jun 2024	1 CAD = 2.7296 SAR	1 SAR = 0.3664 CAD
13 Jun 2024	1 CAD = 2.7291 SAR	1 SAR = 0.3664 CAD
14 Jun 2024	1 CAD = 2.7264 SAR	1 SAR = 0.3668 CAD
15 Jun 2024	1 CAD = 2.7286 SAR	1 SAR = 0.3665 CAD
16 Jun 2024	1 CAD = 2.7286 SAR	1 SAR = 0.3665 CAD
17 Jun 2024	1 CAD = 2.7292 SAR	1 SAR = 0.3664 CAD
18 Jun 2024	1 CAD = 2.7292 SAR	1 SAR = 0.3664 CAD
19 Jun 2024	1 CAD = 2.7365 SAR	1 SAR = 0.3654 CAD
20 Jun 2024	1 CAD = 2.7363 SAR	1 SAR = 0.3655 CAD
21 Jun 2024	1 CAD = 2.7402 SAR	1 SAR = 0.3649 CAD
22 Jun 2024	1 CAD = 2.7397 SAR	1 SAR = 0.365 CAD
23 Jun 2024	1 CAD = 2.7397 SAR	1 SAR = 0.365 CAD
24 Jun 2024	1 CAD = 2.7415 SAR	1 SAR = 0.3648 CAD
25 Jun 2024	1 CAD = 2.744 SAR	1 SAR = 0.3644 CAD
26 Jun 2024	1 CAD = 2.7408 SAR	1 SAR = 0.3649 CAD
27 Jun 2024	1 CAD = 2.7401 SAR	1 SAR = 0.3649 CAD
28 Jun 2024	1 CAD = 2.7379 SAR	1 SAR = 0.3652 CAD
29 Jun 2024	1 CAD = 2.7397 SAR	1 SAR = 0.365 CAD
30 Jun 2024	1 CAD = 2.7398 SAR	1 SAR = 0.365 CAD

Jul 2024

Date	CAD-SAR	SAR-CAD
01 Jul 2024	1 CAD = 2.7398 SAR	1 SAR = 0.365 CAD
02 Jul 2024	1 CAD = 2.7332 SAR	1 SAR = 0.3659 CAD
03 Jul 2024	1 CAD = 2.7447 SAR	1 SAR = 0.3643 CAD
04 Jul 2024	1 CAD = 2.7547 SAR	1 SAR = 0.363 CAD
05 Jul 2024	1 CAD = 2.7558 SAR	1 SAR = 0.3629 CAD
06 Jul 2024	1 CAD = 2.7497 SAR	1 SAR = 0.3637 CAD
07 Jul 2024	1 CAD = 2.7497 SAR	1 SAR = 0.3637 CAD
08 Jul 2024	1 CAD = 2.7516 SAR	1 SAR = 0.3634 CAD
09 Jul 2024	1 CAD = 2.7494 SAR	1 SAR = 0.3637 CAD
10 Jul 2024	1 CAD = 2.7509 SAR	1 SAR = 0.3635 CAD
11 Jul 2024	1 CAD = 2.7525 SAR	1 SAR = 0.3633 CAD
12 Jul 2024	1 CAD = 2.7538 SAR	1 SAR = 0.3631 CAD
13 Jul 2024	1 CAD = 2.7486 SAR	1 SAR = 0.3638 CAD
14 Jul 2024	1 CAD = 2.7495 SAR	1 SAR = 0.3637 CAD
15 Jul 2024	1 CAD = 2.7494 SAR	1 SAR = 0.3637 CAD
16 Jul 2024	1 CAD = 2.7429 SAR	1 SAR = 0.3646 CAD
17 Jul 2024	1 CAD = 2.7437 SAR	1 SAR = 0.3645 CAD
18 Jul 2024	1 CAD = 2.7419 SAR	1 SAR = 0.3647 CAD
19 Jul 2024	1 CAD = 2.7347 SAR	1 SAR = 0.3657 CAD
20 Jul 2024	1 CAD = 2.7237 SAR	1 SAR = 0.3671 CAD
21 Jul 2024	1 CAD = 2.7236 SAR	1 SAR = 0.3672 CAD
22 Jul 2024	1 CAD = 2.7279 SAR	1 SAR = 0.3666 CAD
23 Jul 2024	1 CAD = 2.7262 SAR	1 SAR = 0.3668 CAD
24 Jul 2024	1 CAD = 2.7213 SAR	1 SAR = 0.3675 CAD
25 Jul 2024	1 CAD = 2.7096 SAR	1 SAR = 0.3691 CAD
26 Jul 2024	1 CAD = 2.7143 SAR	1 SAR = 0.3684 CAD
27 Jul 2024	1 CAD = 2.7128 SAR	1 SAR = 0.3686 CAD
28 Jul 2024	1 CAD = 2.7128 SAR	1 SAR = 0.3686 CAD
29 Jul 2024	1 CAD = 2.7098 SAR	1 SAR = 0.369 CAD
30 Jul 2024	1 CAD = 2.7074 SAR	1 SAR = 0.3694 CAD
31 Jul 2024	1 CAD = 2.7128 SAR	1 SAR = 0.3686 CAD

Aug 2024

Date	CAD-SAR	SAR-CAD
01 Aug 2024	1 CAD = 2.7146 SAR	1 SAR = 0.3684 CAD
02 Aug 2024	1 CAD = 2.7052 SAR	1 SAR = 0.3697 CAD
03 Aug 2024	1 CAD = 2.706 SAR	1 SAR = 0.3695 CAD
04 Aug 2024	1 CAD = 2.706 SAR	1 SAR = 0.3695 CAD
05 Aug 2024	1 CAD = 2.711 SAR	1 SAR = 0.3689 CAD
06 Aug 2024	1 CAD = 2.7141 SAR	1 SAR = 0.3685 CAD
07 Aug 2024	1 CAD = 2.7306 SAR	1 SAR = 0.3662 CAD
08 Aug 2024	1 CAD = 2.7306 SAR	1 SAR = 0.3662 CAD
09 Aug 2024	1 CAD = 2.731 SAR	1 SAR = 0.3662 CAD
10 Aug 2024	1 CAD = 2.7285 SAR	1 SAR = 0.3665 CAD
11 Aug 2024	1 CAD = 2.7284 SAR	1 SAR = 0.3665 CAD
12 Aug 2024	1 CAD = 2.7334 SAR	1 SAR = 0.3658 CAD
13 Aug 2024	1 CAD = 2.7334 SAR	1 SAR = 0.3658 CAD
14 Aug 2024	1 CAD = 2.7364 SAR	1 SAR = 0.3654 CAD
15 Aug 2024	1 CAD = 2.7384 SAR	1 SAR = 0.3652 CAD
16 Aug 2024	1 CAD = 2.7329 SAR	1 SAR = 0.3659 CAD
17 Aug 2024	1 CAD = 2.742 SAR	1 SAR = 0.3647 CAD
18 Aug 2024	1 CAD = 2.742 SAR	1 SAR = 0.3647 CAD
19 Aug 2024	1 CAD = 2.7438 SAR	1 SAR = 0.3645 CAD
20 Aug 2024	1 CAD = 2.7571 SAR	1 SAR = 0.3627 CAD
21 Aug 2024	1 CAD = 2.7597 SAR	1 SAR = 0.3624 CAD
22 Aug 2024	1 CAD = 2.7617 SAR	1 SAR = 0.3621 CAD
23 Aug 2024	1 CAD = 2.7622 SAR	1 SAR = 0.362 CAD
24 Aug 2024	1 CAD = 2.7743 SAR	1 SAR = 0.3604 CAD
25 Aug 2024	1 CAD = 2.7774 SAR	1 SAR = 0.3601 CAD
26 Aug 2024	1 CAD = 2.779 SAR	1 SAR = 0.3598 CAD
27 Aug 2024	1 CAD = 2.785 SAR	1 SAR = 0.3591 CAD
28 Aug 2024	1 CAD = 2.7852 SAR	1 SAR = 0.359 CAD
29 Aug 2024	1 CAD = 2.7881 SAR	1 SAR = 0.3587 CAD
30 Aug 2024	1 CAD = 2.7851 SAR	1 SAR = 0.3591 CAD
31 Aug 2024	1 CAD = 2.7809 SAR	1 SAR = 0.3596 CAD

Sep 2024

Date	CAD-SAR	SAR-CAD
01 Sep 2024	1 CAD = 2.7813 SAR	1 SAR = 0.3595 CAD
02 Sep 2024	1 CAD = 2.7796 SAR	1 SAR = 0.3598 CAD
03 Sep 2024	1 CAD = 2.7709 SAR	1 SAR = 0.3609 CAD
04 Sep 2024	1 CAD = 2.7683 SAR	1 SAR = 0.3612 CAD
05 Sep 2024	1 CAD = 2.778 SAR	1 SAR = 0.36 CAD
06 Sep 2024	1 CAD = 2.7815 SAR	1 SAR = 0.3595 CAD
07 Sep 2024	1 CAD = 2.7648 SAR	1 SAR = 0.3617 CAD
08 Sep 2024	1 CAD = 2.7648 SAR	1 SAR = 0.3617 CAD
09 Sep 2024	1 CAD = 2.7664 SAR	1 SAR = 0.3615 CAD
10 Sep 2024	1 CAD = 2.764 SAR	1 SAR = 0.3618 CAD
11 Sep 2024	1 CAD = 2.7631 SAR	1 SAR = 0.3619 CAD
12 Sep 2024	1 CAD = 2.7623 SAR	1 SAR = 0.362 CAD
13 Sep 2024	1 CAD = 2.7624 SAR	1 SAR = 0.362 CAD
14 Sep 2024	1 CAD = 2.7601 SAR	1 SAR = 0.3623 CAD
15 Sep 2024	1 CAD = 2.7601 SAR	1 SAR = 0.3623 CAD
16 Sep 2024	1 CAD = 2.7641 SAR	1 SAR = 0.3618 CAD
17 Sep 2024	1 CAD = 2.7629 SAR	1 SAR = 0.3619 CAD
18 Sep 2024	1 CAD = 2.7617 SAR	1 SAR = 0.3621 CAD
19 Sep 2024	1 CAD = 2.7709 SAR	1 SAR = 0.3609 CAD
20 Sep 2024	1 CAD = 2.7663 SAR	1 SAR = 0.3615 CAD
21 Sep 2024	1 CAD = 2.7637 SAR	1 SAR = 0.3618 CAD
22 Sep 2024	1 CAD = 2.7637 SAR	1 SAR = 0.3618 CAD
23 Sep 2024	1 CAD = 2.7688 SAR	1 SAR = 0.3612 CAD
24 Sep 2024	1 CAD = 2.7783 SAR	1 SAR = 0.3599 CAD
25 Sep 2024	1 CAD = 2.7912 SAR	1 SAR = 0.3583 CAD
26 Sep 2024	1 CAD = 2.7857 SAR	1 SAR = 0.359 CAD
27 Sep 2024	1 CAD = 2.7832 SAR	1 SAR = 0.3593 CAD
28 Sep 2024	1 CAD = 2.7738 SAR	1 SAR = 0.3605 CAD
29 Sep 2024	1 CAD = 2.7738 SAR	1 SAR = 0.3605 CAD
30 Sep 2024	1 CAD = 2.7755 SAR	1 SAR = 0.3603 CAD

Oct 2024

Date	CAD-SAR	SAR-CAD
01 Oct 2024	1 CAD = 2.7746 SAR	1 SAR = 0.3604 CAD
02 Oct 2024	1 CAD = 2.7829 SAR	1 SAR = 0.3593 CAD
03 Oct 2024	1 CAD = 2.7724 SAR	1 SAR = 0.3607 CAD
04 Oct 2024	1 CAD = 2.7705 SAR	1 SAR = 0.3609 CAD
05 Oct 2024	1 CAD = 2.7661 SAR	1 SAR = 0.3615 CAD
06 Oct 2024	1 CAD = 2.7661 SAR	1 SAR = 0.3615 CAD
07 Oct 2024	1 CAD = 2.7651 SAR	1 SAR = 0.3616 CAD
08 Oct 2024	1 CAD = 2.7525 SAR	1 SAR = 0.3633 CAD
09 Oct 2024	1 CAD = 2.7457 SAR	1 SAR = 0.3642 CAD
10 Oct 2024	1 CAD = 2.7299 SAR	1 SAR = 0.3663 CAD
11 Oct 2024	1 CAD = 2.7268 SAR	1 SAR = 0.3667 CAD
12 Oct 2024	1 CAD = 2.7278 SAR	1 SAR = 0.3666 CAD
13 Oct 2024	1 CAD = 2.7278 SAR	1 SAR = 0.3666 CAD
14 Oct 2024	1 CAD = 2.723 SAR	1 SAR = 0.3672 CAD
15 Oct 2024	1 CAD = 2.7173 SAR	1 SAR = 0.368 CAD
16 Oct 2024	1 CAD = 2.7256 SAR	1 SAR = 0.3669 CAD
17 Oct 2024	1 CAD = 2.725 SAR	1 SAR = 0.367 CAD
18 Oct 2024	1 CAD = 2.7233 SAR	1 SAR = 0.3672 CAD
19 Oct 2024	1 CAD = 2.7195 SAR	1 SAR = 0.3677 CAD
20 Oct 2024	1 CAD = 2.7195 SAR	1 SAR = 0.3677 CAD
21 Oct 2024	1 CAD = 2.7176 SAR	1 SAR = 0.368 CAD
22 Oct 2024	1 CAD = 2.7158 SAR	1 SAR = 0.3682 CAD
23 Oct 2024	1 CAD = 2.7132 SAR	1 SAR = 0.3686 CAD
24 Oct 2024	1 CAD = 2.7188 SAR	1 SAR = 0.3678 CAD
25 Oct 2024	1 CAD = 2.7125 SAR	1 SAR = 0.3687 CAD
26 Oct 2024	1 CAD = 2.7035 SAR	1 SAR = 0.3699 CAD
27 Oct 2024	1 CAD = 2.7035 SAR	1 SAR = 0.3699 CAD
28 Oct 2024	1 CAD = 2.7028 SAR	1 SAR = 0.37 CAD
29 Oct 2024	1 CAD = 2.7007 SAR	1 SAR = 0.3703 CAD
30 Oct 2024	1 CAD = 2.6947 SAR	1 SAR = 0.3711 CAD
31 Oct 2024	1 CAD = 2.7011 SAR	1 SAR = 0.3702 CAD

Nov 2024

Date	CAD-SAR	SAR-CAD
01 Nov 2024	1 CAD = 2.6992 SAR	1 SAR = 0.3705 CAD
02 Nov 2024	1 CAD = 2.6878 SAR	1 SAR = 0.3721 CAD
03 Nov 2024	1 CAD = 2.6918 SAR	1 SAR = 0.3715 CAD
04 Nov 2024	1 CAD = 2.7025 SAR	1 SAR = 0.37 CAD
05 Nov 2024	1 CAD = 2.7055 SAR	1 SAR = 0.3696 CAD
06 Nov 2024	1 CAD = 2.6978 SAR	1 SAR = 0.3707 CAD
07 Nov 2024	1 CAD = 2.7069 SAR	1 SAR = 0.3694 CAD
08 Nov 2024	1 CAD = 2.7001 SAR	1 SAR = 0.3704 CAD
09 Nov 2024	1 CAD = 2.696 SAR	1 SAR = 0.3709 CAD
10 Nov 2024	1 CAD = 2.696 SAR	1 SAR = 0.3709 CAD
11 Nov 2024	1 CAD = 2.6939 SAR	1 SAR = 0.3712 CAD
12 Nov 2024	1 CAD = 2.6949 SAR	1 SAR = 0.3711 CAD
13 Nov 2024	1 CAD = 2.691 SAR	1 SAR = 0.3716 CAD
14 Nov 2024	1 CAD = 2.6811 SAR	1 SAR = 0.373 CAD
15 Nov 2024	1 CAD = 2.676 SAR	1 SAR = 0.3737 CAD
16 Nov 2024	1 CAD = 2.6638 SAR	1 SAR = 0.3754 CAD
17 Nov 2024	1 CAD = 2.6638 SAR	1 SAR = 0.3754 CAD
18 Nov 2024	1 CAD = 2.6633 SAR	1 SAR = 0.3755 CAD
19 Nov 2024	1 CAD = 2.6774 SAR	1 SAR = 0.3735 CAD
20 Nov 2024	1 CAD = 2.685 SAR	1 SAR = 0.3724 CAD
21 Nov 2024	1 CAD = 2.6877 SAR	1 SAR = 0.3721 CAD
22 Nov 2024	1 CAD = 2.6847 SAR	1 SAR = 0.3725 CAD
23 Nov 2024	1 CAD = 2.6855 SAR	1 SAR = 0.3724 CAD
24 Nov 2024	1 CAD = 2.6855 SAR	1 SAR = 0.3724 CAD
25 Nov 2024	1 CAD = 2.6901 SAR	1 SAR = 0.3717 CAD
26 Nov 2024	1 CAD = 2.6637 SAR	1 SAR = 0.3754 CAD
27 Nov 2024	1 CAD = 2.6714 SAR	1 SAR = 0.3743 CAD
28 Nov 2024	1 CAD = 2.6817 SAR	1 SAR = 0.3729 CAD
29 Nov 2024	1 CAD = 2.6818 SAR	1 SAR = 0.3729 CAD
30 Nov 2024	1 CAD = 2.6806 SAR	1 SAR = 0.3731 CAD

Dec 2024

Date	CAD-SAR	SAR-CAD
01 Dec 2024	1 CAD = 2.6806 SAR	1 SAR = 0.3731 CAD
02 Dec 2024	1 CAD = 2.676 SAR	1 SAR = 0.3737 CAD
03 Dec 2024	1 CAD = 2.6771 SAR	1 SAR = 0.3735 CAD
04 Dec 2024	1 CAD = 2.6722 SAR	1 SAR = 0.3742 CAD
05 Dec 2024	1 CAD = 2.6724 SAR	1 SAR = 0.3742 CAD
06 Dec 2024	1 CAD = 2.673 SAR	1 SAR = 0.3741 CAD
07 Dec 2024	1 CAD = 2.6537 SAR	1 SAR = 0.3768 CAD
08 Dec 2024	1 CAD = 2.6537 SAR	1 SAR = 0.3768 CAD
09 Dec 2024	1 CAD = 2.6612 SAR	1 SAR = 0.3758 CAD
10 Dec 2024	1 CAD = 2.6533 SAR	1 SAR = 0.3769 CAD
11 Dec 2024	1 CAD = 2.6491 SAR	1 SAR = 0.3775 CAD
12 Dec 2024	1 CAD = 2.6526 SAR	1 SAR = 0.377 CAD
13 Dec 2024	1 CAD = 2.643 SAR	1 SAR = 0.3784 CAD
14 Dec 2024	1 CAD = 2.6402 SAR	1 SAR = 0.3788 CAD
15 Dec 2024	1 CAD = 2.6395 SAR	1 SAR = 0.3789 CAD
16 Dec 2024	1 CAD = 2.6361 SAR	1 SAR = 0.3793 CAD
17 Dec 2024	1 CAD = 2.6282 SAR	1 SAR = 0.3805 CAD
18 Dec 2024	1 CAD = 2.6243 SAR	1 SAR = 0.3811 CAD
19 Dec 2024	1 CAD = 2.6123 SAR	1 SAR = 0.3828 CAD
20 Dec 2024	1 CAD = 2.6114 SAR	1 SAR = 0.3829 CAD
21 Dec 2024	1 CAD = 2.6235 SAR	1 SAR = 0.3812 CAD
22 Dec 2024	1 CAD = 2.6191 SAR	1 SAR = 0.3818 CAD

CAD-SAR and SAR-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News