> CAD-RUB and RUB-CAD exchange rates - 2024

CAD-RUB and RUB-CAD exchange rates - 2024

CAD-RUB and RUB-CAD exchange rates

Check below the exchange rates for CAD-RUB and RUB-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 67.6653 RUB

1 RUB = 0.0148 CAD

1Y 2Y 3Y

CAD to RUBRUB to CAD

Jan 2024

Date	CAD-RUB	RUB-CAD
01 Jan 2024	1 CAD = 67.359 RUB	1 RUB = 0.0148 CAD
02 Jan 2024	1 CAD = 68.3376 RUB	1 RUB = 0.0146 CAD
03 Jan 2024	1 CAD = 68.7277 RUB	1 RUB = 0.0146 CAD
04 Jan 2024	1 CAD = 68.495 RUB	1 RUB = 0.0146 CAD
05 Jan 2024	1 CAD = 68.2195 RUB	1 RUB = 0.0147 CAD
06 Jan 2024	1 CAD = 67.998 RUB	1 RUB = 0.0147 CAD
07 Jan 2024	1 CAD = 67.998 RUB	1 RUB = 0.0147 CAD
08 Jan 2024	1 CAD = 67.9387 RUB	1 RUB = 0.0147 CAD
09 Jan 2024	1 CAD = 68.0683 RUB	1 RUB = 0.0147 CAD
10 Jan 2024	1 CAD = 67.9353 RUB	1 RUB = 0.0147 CAD
11 Jan 2024	1 CAD = 67.3172 RUB	1 RUB = 0.0149 CAD
12 Jan 2024	1 CAD = 67.1882 RUB	1 RUB = 0.0149 CAD
13 Jan 2024	1 CAD = 65.5515 RUB	1 RUB = 0.0153 CAD
14 Jan 2024	1 CAD = 65.5515 RUB	1 RUB = 0.0153 CAD
15 Jan 2024	1 CAD = 65.5228 RUB	1 RUB = 0.0153 CAD
16 Jan 2024	1 CAD = 65.2872 RUB	1 RUB = 0.0153 CAD
17 Jan 2024	1 CAD = 65.0911 RUB	1 RUB = 0.0154 CAD
18 Jan 2024	1 CAD = 65.6454 RUB	1 RUB = 0.0152 CAD
19 Jan 2024	1 CAD = 66.4406 RUB	1 RUB = 0.0151 CAD
20 Jan 2024	1 CAD = 66.4292 RUB	1 RUB = 0.0151 CAD
21 Jan 2024	1 CAD = 66.4292 RUB	1 RUB = 0.0151 CAD
22 Jan 2024	1 CAD = 66.5933 RUB	1 RUB = 0.015 CAD
23 Jan 2024	1 CAD = 65.3151 RUB	1 RUB = 0.0153 CAD
24 Jan 2024	1 CAD = 66.0521 RUB	1 RUB = 0.0151 CAD
25 Jan 2024	1 CAD = 65.6738 RUB	1 RUB = 0.0152 CAD
26 Jan 2024	1 CAD = 65.8783 RUB	1 RUB = 0.0152 CAD
27 Jan 2024	1 CAD = 66.1196 RUB	1 RUB = 0.0151 CAD
28 Jan 2024	1 CAD = 66.1196 RUB	1 RUB = 0.0151 CAD
29 Jan 2024	1 CAD = 66.2402 RUB	1 RUB = 0.0151 CAD
30 Jan 2024	1 CAD = 66.4548 RUB	1 RUB = 0.015 CAD
31 Jan 2024	1 CAD = 66.832 RUB	1 RUB = 0.015 CAD

Feb 2024

Date	CAD-RUB	RUB-CAD
01 Feb 2024	1 CAD = 66.9103 RUB	1 RUB = 0.0149 CAD
02 Feb 2024	1 CAD = 67.6105 RUB	1 RUB = 0.0148 CAD
03 Feb 2024	1 CAD = 67.5387 RUB	1 RUB = 0.0148 CAD
04 Feb 2024	1 CAD = 67.5387 RUB	1 RUB = 0.0148 CAD
05 Feb 2024	1 CAD = 67.4147 RUB	1 RUB = 0.0148 CAD
06 Feb 2024	1 CAD = 67.2923 RUB	1 RUB = 0.0149 CAD
07 Feb 2024	1 CAD = 67.2718 RUB	1 RUB = 0.0149 CAD
08 Feb 2024	1 CAD = 67.1583 RUB	1 RUB = 0.0149 CAD
09 Feb 2024	1 CAD = 67.7961 RUB	1 RUB = 0.0148 CAD
10 Feb 2024	1 CAD = 67.7503 RUB	1 RUB = 0.0148 CAD
11 Feb 2024	1 CAD = 67.7503 RUB	1 RUB = 0.0148 CAD
12 Feb 2024	1 CAD = 67.8761 RUB	1 RUB = 0.0147 CAD
13 Feb 2024	1 CAD = 67.9646 RUB	1 RUB = 0.0147 CAD
14 Feb 2024	1 CAD = 67.5744 RUB	1 RUB = 0.0148 CAD
15 Feb 2024	1 CAD = 67.7115 RUB	1 RUB = 0.0148 CAD
16 Feb 2024	1 CAD = 68.4456 RUB	1 RUB = 0.0146 CAD
17 Feb 2024	1 CAD = 68.5506 RUB	1 RUB = 0.0146 CAD
18 Feb 2024	1 CAD = 68.5506 RUB	1 RUB = 0.0146 CAD
19 Feb 2024	1 CAD = 68.6346 RUB	1 RUB = 0.0146 CAD
20 Feb 2024	1 CAD = 68.6167 RUB	1 RUB = 0.0146 CAD
21 Feb 2024	1 CAD = 68.301 RUB	1 RUB = 0.0146 CAD
22 Feb 2024	1 CAD = 68.2362 RUB	1 RUB = 0.0147 CAD
23 Feb 2024	1 CAD = 69.1139 RUB	1 RUB = 0.0145 CAD
24 Feb 2024	1 CAD = 68.9986 RUB	1 RUB = 0.0145 CAD
25 Feb 2024	1 CAD = 68.9986 RUB	1 RUB = 0.0145 CAD
26 Feb 2024	1 CAD = 68.8086 RUB	1 RUB = 0.0145 CAD
27 Feb 2024	1 CAD = 68.0853 RUB	1 RUB = 0.0147 CAD
28 Feb 2024	1 CAD = 67.7478 RUB	1 RUB = 0.0148 CAD
29 Feb 2024	1 CAD = 67.7 RUB	1 RUB = 0.0148 CAD

Mar 2024

Date	CAD-RUB	RUB-CAD
01 Mar 2024	1 CAD = 67.3967 RUB	1 RUB = 0.0148 CAD
02 Mar 2024	1 CAD = 67.4705 RUB	1 RUB = 0.0148 CAD
03 Mar 2024	1 CAD = 67.4705 RUB	1 RUB = 0.0148 CAD
04 Mar 2024	1 CAD = 67.5133 RUB	1 RUB = 0.0148 CAD
05 Mar 2024	1 CAD = 67.4111 RUB	1 RUB = 0.0148 CAD
06 Mar 2024	1 CAD = 67.4543 RUB	1 RUB = 0.0148 CAD
07 Mar 2024	1 CAD = 67.2941 RUB	1 RUB = 0.0149 CAD
08 Mar 2024	1 CAD = 67.3983 RUB	1 RUB = 0.0148 CAD
09 Mar 2024	1 CAD = 67.2336 RUB	1 RUB = 0.0149 CAD
10 Mar 2024	1 CAD = 67.2336 RUB	1 RUB = 0.0149 CAD
11 Mar 2024	1 CAD = 67.3615 RUB	1 RUB = 0.0148 CAD
12 Mar 2024	1 CAD = 67.1365 RUB	1 RUB = 0.0149 CAD
13 Mar 2024	1 CAD = 68.0055 RUB	1 RUB = 0.0147 CAD
14 Mar 2024	1 CAD = 67.7923 RUB	1 RUB = 0.0148 CAD
15 Mar 2024	1 CAD = 67.782 RUB	1 RUB = 0.0148 CAD
16 Mar 2024	1 CAD = 68.6029 RUB	1 RUB = 0.0146 CAD
17 Mar 2024	1 CAD = 68.6029 RUB	1 RUB = 0.0146 CAD
18 Mar 2024	1 CAD = 68.3694 RUB	1 RUB = 0.0146 CAD
19 Mar 2024	1 CAD = 67.2124 RUB	1 RUB = 0.0149 CAD
20 Mar 2024	1 CAD = 67.8986 RUB	1 RUB = 0.0147 CAD
21 Mar 2024	1 CAD = 68.3761 RUB	1 RUB = 0.0146 CAD
22 Mar 2024	1 CAD = 68.0821 RUB	1 RUB = 0.0147 CAD
23 Mar 2024	1 CAD = 67.6245 RUB	1 RUB = 0.0148 CAD
24 Mar 2024	1 CAD = 67.6245 RUB	1 RUB = 0.0148 CAD
25 Mar 2024	1 CAD = 67.8119 RUB	1 RUB = 0.0147 CAD
26 Mar 2024	1 CAD = 68.2085 RUB	1 RUB = 0.0147 CAD
27 Mar 2024	1 CAD = 67.9867 RUB	1 RUB = 0.0147 CAD
28 Mar 2024	1 CAD = 68.1097 RUB	1 RUB = 0.0147 CAD
29 Mar 2024	1 CAD = 68.2718 RUB	1 RUB = 0.0146 CAD
30 Mar 2024	1 CAD = 68.3713 RUB	1 RUB = 0.0146 CAD
31 Mar 2024	1 CAD = 68.3713 RUB	1 RUB = 0.0146 CAD

Apr 2024

Date	CAD-RUB	RUB-CAD
01 Apr 2024	1 CAD = 68.2798 RUB	1 RUB = 0.0146 CAD
02 Apr 2024	1 CAD = 68.0428 RUB	1 RUB = 0.0147 CAD
03 Apr 2024	1 CAD = 68.175 RUB	1 RUB = 0.0147 CAD
04 Apr 2024	1 CAD = 68.5053 RUB	1 RUB = 0.0146 CAD
05 Apr 2024	1 CAD = 68.1956 RUB	1 RUB = 0.0147 CAD
06 Apr 2024	1 CAD = 68.1214 RUB	1 RUB = 0.0147 CAD
07 Apr 2024	1 CAD = 68.1214 RUB	1 RUB = 0.0147 CAD
08 Apr 2024	1 CAD = 68.1007 RUB	1 RUB = 0.0147 CAD
09 Apr 2024	1 CAD = 68.2577 RUB	1 RUB = 0.0147 CAD
10 Apr 2024	1 CAD = 68.5197 RUB	1 RUB = 0.0146 CAD
11 Apr 2024	1 CAD = 67.8555 RUB	1 RUB = 0.0147 CAD
12 Apr 2024	1 CAD = 67.5688 RUB	1 RUB = 0.0148 CAD
13 Apr 2024	1 CAD = 67.7471 RUB	1 RUB = 0.0148 CAD
14 Apr 2024	1 CAD = 67.7471 RUB	1 RUB = 0.0148 CAD
15 Apr 2024	1 CAD = 67.9157 RUB	1 RUB = 0.0147 CAD
16 Apr 2024	1 CAD = 67.7112 RUB	1 RUB = 0.0148 CAD
17 Apr 2024	1 CAD = 68.1655 RUB	1 RUB = 0.0147 CAD
18 Apr 2024	1 CAD = 68.4508 RUB	1 RUB = 0.0146 CAD
19 Apr 2024	1 CAD = 68.4006 RUB	1 RUB = 0.0146 CAD
20 Apr 2024	1 CAD = 68.0486 RUB	1 RUB = 0.0147 CAD
21 Apr 2024	1 CAD = 68.0486 RUB	1 RUB = 0.0147 CAD
22 Apr 2024	1 CAD = 68.4268 RUB	1 RUB = 0.0146 CAD
23 Apr 2024	1 CAD = 67.8871 RUB	1 RUB = 0.0147 CAD
24 Apr 2024	1 CAD = 68.4725 RUB	1 RUB = 0.0146 CAD
25 Apr 2024	1 CAD = 68.1225 RUB	1 RUB = 0.0147 CAD
26 Apr 2024	1 CAD = 67.5711 RUB	1 RUB = 0.0148 CAD
27 Apr 2024	1 CAD = 67.4539 RUB	1 RUB = 0.0148 CAD
28 Apr 2024	1 CAD = 67.4539 RUB	1 RUB = 0.0148 CAD
29 Apr 2024	1 CAD = 67.5769 RUB	1 RUB = 0.0148 CAD
30 Apr 2024	1 CAD = 68.2696 RUB	1 RUB = 0.0146 CAD

May 2024

Date	CAD-RUB	RUB-CAD
01 May 2024	1 CAD = 67.8738 RUB	1 RUB = 0.0147 CAD
02 May 2024	1 CAD = 68.1736 RUB	1 RUB = 0.0147 CAD
03 May 2024	1 CAD = 68.1525 RUB	1 RUB = 0.0147 CAD
04 May 2024	1 CAD = 67.0191 RUB	1 RUB = 0.0149 CAD
05 May 2024	1 CAD = 67.0191 RUB	1 RUB = 0.0149 CAD
06 May 2024	1 CAD = 67.007 RUB	1 RUB = 0.0149 CAD
07 May 2024	1 CAD = 66.5807 RUB	1 RUB = 0.015 CAD
08 May 2024	1 CAD = 66.3376 RUB	1 RUB = 0.0151 CAD
09 May 2024	1 CAD = 66.7647 RUB	1 RUB = 0.015 CAD
10 May 2024	1 CAD = 66.9846 RUB	1 RUB = 0.0149 CAD
11 May 2024	1 CAD = 66.9886 RUB	1 RUB = 0.0149 CAD
12 May 2024	1 CAD = 66.9935 RUB	1 RUB = 0.0149 CAD
13 May 2024	1 CAD = 67.0293 RUB	1 RUB = 0.0149 CAD
14 May 2024	1 CAD = 67.0653 RUB	1 RUB = 0.0149 CAD
15 May 2024	1 CAD = 66.998 RUB	1 RUB = 0.0149 CAD
16 May 2024	1 CAD = 66.5887 RUB	1 RUB = 0.015 CAD
17 May 2024	1 CAD = 66.6541 RUB	1 RUB = 0.015 CAD
18 May 2024	1 CAD = 66.7502 RUB	1 RUB = 0.015 CAD
19 May 2024	1 CAD = 66.7697 RUB	1 RUB = 0.015 CAD
20 May 2024	1 CAD = 66.7054 RUB	1 RUB = 0.015 CAD
21 May 2024	1 CAD = 66.2981 RUB	1 RUB = 0.0151 CAD
22 May 2024	1 CAD = 66.0514 RUB	1 RUB = 0.0151 CAD
23 May 2024	1 CAD = 65.9955 RUB	1 RUB = 0.0152 CAD
24 May 2024	1 CAD = 66.8201 RUB	1 RUB = 0.015 CAD
25 May 2024	1 CAD = 67.019 RUB	1 RUB = 0.0149 CAD
26 May 2024	1 CAD = 67.019 RUB	1 RUB = 0.0149 CAD
27 May 2024	1 CAD = 67.0795 RUB	1 RUB = 0.0149 CAD
28 May 2024	1 CAD = 67.2869 RUB	1 RUB = 0.0149 CAD
29 May 2024	1 CAD = 64.806 RUB	1 RUB = 0.0154 CAD
30 May 2024	1 CAD = 65.3248 RUB	1 RUB = 0.0153 CAD
31 May 2024	1 CAD = 66.2846 RUB	1 RUB = 0.0151 CAD

Jun 2024

Date	CAD-RUB	RUB-CAD
01 Jun 2024	1 CAD = 66.2406 RUB	1 RUB = 0.0151 CAD
02 Jun 2024	1 CAD = 66.2406 RUB	1 RUB = 0.0151 CAD
03 Jun 2024	1 CAD = 66.3352 RUB	1 RUB = 0.0151 CAD
04 Jun 2024	1 CAD = 65.7311 RUB	1 RUB = 0.0152 CAD
05 Jun 2024	1 CAD = 64.9385 RUB	1 RUB = 0.0154 CAD
06 Jun 2024	1 CAD = 65.0603 RUB	1 RUB = 0.0154 CAD
07 Jun 2024	1 CAD = 64.9452 RUB	1 RUB = 0.0154 CAD
08 Jun 2024	1 CAD = 64.9398 RUB	1 RUB = 0.0154 CAD
09 Jun 2024	1 CAD = 64.9398 RUB	1 RUB = 0.0154 CAD
10 Jun 2024	1 CAD = 64.5625 RUB	1 RUB = 0.0155 CAD
11 Jun 2024	1 CAD = 64.8048 RUB	1 RUB = 0.0154 CAD
12 Jun 2024	1 CAD = 65.0231 RUB	1 RUB = 0.0154 CAD
13 Jun 2024	1 CAD = 64.365 RUB	1 RUB = 0.0155 CAD
14 Jun 2024	1 CAD = 64.9093 RUB	1 RUB = 0.0154 CAD
15 Jun 2024	1 CAD = 64.9438 RUB	1 RUB = 0.0154 CAD
16 Jun 2024	1 CAD = 64.5919 RUB	1 RUB = 0.0155 CAD
17 Jun 2024	1 CAD = 64.5923 RUB	1 RUB = 0.0155 CAD
18 Jun 2024	1 CAD = 63.3741 RUB	1 RUB = 0.0158 CAD
19 Jun 2024	1 CAD = 61.2679 RUB	1 RUB = 0.0163 CAD
20 Jun 2024	1 CAD = 63.1999 RUB	1 RUB = 0.0158 CAD
21 Jun 2024	1 CAD = 64.6473 RUB	1 RUB = 0.0155 CAD
22 Jun 2024	1 CAD = 64.9532 RUB	1 RUB = 0.0154 CAD
23 Jun 2024	1 CAD = 64.3445 RUB	1 RUB = 0.0155 CAD
24 Jun 2024	1 CAD = 64.2708 RUB	1 RUB = 0.0156 CAD
25 Jun 2024	1 CAD = 64.1668 RUB	1 RUB = 0.0156 CAD
26 Jun 2024	1 CAD = 63.9291 RUB	1 RUB = 0.0156 CAD
27 Jun 2024	1 CAD = 62.3545 RUB	1 RUB = 0.016 CAD
28 Jun 2024	1 CAD = 62.5162 RUB	1 RUB = 0.016 CAD
29 Jun 2024	1 CAD = 62.5484 RUB	1 RUB = 0.016 CAD
30 Jun 2024	1 CAD = 62.5529 RUB	1 RUB = 0.016 CAD

Jul 2024

Date	CAD-RUB	RUB-CAD
01 Jul 2024	1 CAD = 63.8973 RUB	1 RUB = 0.0157 CAD
02 Jul 2024	1 CAD = 64.4224 RUB	1 RUB = 0.0155 CAD
03 Jul 2024	1 CAD = 64.6819 RUB	1 RUB = 0.0155 CAD
04 Jul 2024	1 CAD = 65.4263 RUB	1 RUB = 0.0153 CAD
05 Jul 2024	1 CAD = 64.7374 RUB	1 RUB = 0.0154 CAD
06 Jul 2024	1 CAD = 64.4388 RUB	1 RUB = 0.0155 CAD
07 Jul 2024	1 CAD = 64.4401 RUB	1 RUB = 0.0155 CAD
08 Jul 2024	1 CAD = 64.9192 RUB	1 RUB = 0.0154 CAD
09 Jul 2024	1 CAD = 64.3244 RUB	1 RUB = 0.0155 CAD
10 Jul 2024	1 CAD = 64.5327 RUB	1 RUB = 0.0155 CAD
11 Jul 2024	1 CAD = 64.1773 RUB	1 RUB = 0.0156 CAD
12 Jul 2024	1 CAD = 64.3876 RUB	1 RUB = 0.0155 CAD
13 Jul 2024	1 CAD = 64.3463 RUB	1 RUB = 0.0155 CAD
14 Jul 2024	1 CAD = 64.0666 RUB	1 RUB = 0.0156 CAD
15 Jul 2024	1 CAD = 64.653 RUB	1 RUB = 0.0155 CAD
16 Jul 2024	1 CAD = 64.4851 RUB	1 RUB = 0.0155 CAD
17 Jul 2024	1 CAD = 64.4841 RUB	1 RUB = 0.0155 CAD
18 Jul 2024	1 CAD = 64.4372 RUB	1 RUB = 0.0155 CAD
19 Jul 2024	1 CAD = 63.9754 RUB	1 RUB = 0.0156 CAD
20 Jul 2024	1 CAD = 63.639 RUB	1 RUB = 0.0157 CAD
21 Jul 2024	1 CAD = 63.8033 RUB	1 RUB = 0.0157 CAD
22 Jul 2024	1 CAD = 63.9052 RUB	1 RUB = 0.0156 CAD
23 Jul 2024	1 CAD = 63.3901 RUB	1 RUB = 0.0158 CAD
24 Jul 2024	1 CAD = 62.9133 RUB	1 RUB = 0.0159 CAD
25 Jul 2024	1 CAD = 61.4783 RUB	1 RUB = 0.0163 CAD
26 Jul 2024	1 CAD = 62.305 RUB	1 RUB = 0.0161 CAD
27 Jul 2024	1 CAD = 62.0173 RUB	1 RUB = 0.0161 CAD
28 Jul 2024	1 CAD = 62.1663 RUB	1 RUB = 0.0161 CAD
29 Jul 2024	1 CAD = 62.551 RUB	1 RUB = 0.016 CAD
30 Jul 2024	1 CAD = 62.2808 RUB	1 RUB = 0.0161 CAD
31 Jul 2024	1 CAD = 62.3263 RUB	1 RUB = 0.016 CAD

Aug 2024

Date	CAD-RUB	RUB-CAD
01 Aug 2024	1 CAD = 62.1132 RUB	1 RUB = 0.0161 CAD
02 Aug 2024	1 CAD = 61.5993 RUB	1 RUB = 0.0162 CAD
03 Aug 2024	1 CAD = 61.5781 RUB	1 RUB = 0.0162 CAD
04 Aug 2024	1 CAD = 61.2507 RUB	1 RUB = 0.0163 CAD
05 Aug 2024	1 CAD = 61.3807 RUB	1 RUB = 0.0163 CAD
06 Aug 2024	1 CAD = 62.0257 RUB	1 RUB = 0.0161 CAD
07 Aug 2024	1 CAD = 62.5985 RUB	1 RUB = 0.016 CAD
08 Aug 2024	1 CAD = 63.3089 RUB	1 RUB = 0.0158 CAD
09 Aug 2024	1 CAD = 64.3391 RUB	1 RUB = 0.0155 CAD
10 Aug 2024	1 CAD = 63.0955 RUB	1 RUB = 0.0158 CAD
11 Aug 2024	1 CAD = 63.0955 RUB	1 RUB = 0.0158 CAD
12 Aug 2024	1 CAD = 65.9277 RUB	1 RUB = 0.0152 CAD
13 Aug 2024	1 CAD = 66.6168 RUB	1 RUB = 0.015 CAD
14 Aug 2024	1 CAD = 64.7037 RUB	1 RUB = 0.0155 CAD
15 Aug 2024	1 CAD = 64.9462 RUB	1 RUB = 0.0154 CAD
16 Aug 2024	1 CAD = 64.7386 RUB	1 RUB = 0.0154 CAD
17 Aug 2024	1 CAD = 65.3082 RUB	1 RUB = 0.0153 CAD
18 Aug 2024	1 CAD = 65.3082 RUB	1 RUB = 0.0153 CAD
19 Aug 2024	1 CAD = 65.6996 RUB	1 RUB = 0.0152 CAD
20 Aug 2024	1 CAD = 66.7936 RUB	1 RUB = 0.015 CAD
21 Aug 2024	1 CAD = 67.4808 RUB	1 RUB = 0.0148 CAD
22 Aug 2024	1 CAD = 67.2519 RUB	1 RUB = 0.0149 CAD
23 Aug 2024	1 CAD = 67.2857 RUB	1 RUB = 0.0149 CAD
24 Aug 2024	1 CAD = 67.5624 RUB	1 RUB = 0.0148 CAD
25 Aug 2024	1 CAD = 67.3485 RUB	1 RUB = 0.0148 CAD
26 Aug 2024	1 CAD = 68.1439 RUB	1 RUB = 0.0147 CAD
27 Aug 2024	1 CAD = 67.7264 RUB	1 RUB = 0.0148 CAD
28 Aug 2024	1 CAD = 67.8175 RUB	1 RUB = 0.0147 CAD
29 Aug 2024	1 CAD = 68.258 RUB	1 RUB = 0.0147 CAD
30 Aug 2024	1 CAD = 67.7236 RUB	1 RUB = 0.0148 CAD
31 Aug 2024	1 CAD = 67.0893 RUB	1 RUB = 0.0149 CAD

Sep 2024

Date	CAD-RUB	RUB-CAD
01 Sep 2024	1 CAD = 67.7685 RUB	1 RUB = 0.0148 CAD
02 Sep 2024	1 CAD = 66.4792 RUB	1 RUB = 0.015 CAD
03 Sep 2024	1 CAD = 65.1785 RUB	1 RUB = 0.0153 CAD
04 Sep 2024	1 CAD = 66.0079 RUB	1 RUB = 0.0151 CAD
05 Sep 2024	1 CAD = 66.2066 RUB	1 RUB = 0.0151 CAD
06 Sep 2024	1 CAD = 66.5812 RUB	1 RUB = 0.015 CAD
07 Sep 2024	1 CAD = 66.4866 RUB	1 RUB = 0.015 CAD
08 Sep 2024	1 CAD = 66.2809 RUB	1 RUB = 0.0151 CAD
09 Sep 2024	1 CAD = 67.0011 RUB	1 RUB = 0.0149 CAD
10 Sep 2024	1 CAD = 66.9471 RUB	1 RUB = 0.0149 CAD
11 Sep 2024	1 CAD = 67.2295 RUB	1 RUB = 0.0149 CAD
12 Sep 2024	1 CAD = 67.3483 RUB	1 RUB = 0.0148 CAD
13 Sep 2024	1 CAD = 67.3118 RUB	1 RUB = 0.0149 CAD
14 Sep 2024	1 CAD = 66.671 RUB	1 RUB = 0.015 CAD
15 Sep 2024	1 CAD = 66.671 RUB	1 RUB = 0.015 CAD
16 Sep 2024	1 CAD = 67.1843 RUB	1 RUB = 0.0149 CAD
17 Sep 2024	1 CAD = 67.2234 RUB	1 RUB = 0.0149 CAD
18 Sep 2024	1 CAD = 67.5887 RUB	1 RUB = 0.0148 CAD
19 Sep 2024	1 CAD = 68.5789 RUB	1 RUB = 0.0146 CAD
20 Sep 2024	1 CAD = 68.3895 RUB	1 RUB = 0.0146 CAD
21 Sep 2024	1 CAD = 67.9363 RUB	1 RUB = 0.0147 CAD
22 Sep 2024	1 CAD = 68.1389 RUB	1 RUB = 0.0147 CAD
23 Sep 2024	1 CAD = 68.6322 RUB	1 RUB = 0.0146 CAD
24 Sep 2024	1 CAD = 68.9082 RUB	1 RUB = 0.0145 CAD
25 Sep 2024	1 CAD = 68.927 RUB	1 RUB = 0.0145 CAD
26 Sep 2024	1 CAD = 68.9132 RUB	1 RUB = 0.0145 CAD
27 Sep 2024	1 CAD = 68.8935 RUB	1 RUB = 0.0145 CAD
28 Sep 2024	1 CAD = 69.6745 RUB	1 RUB = 0.0144 CAD
29 Sep 2024	1 CAD = 69.6745 RUB	1 RUB = 0.0144 CAD
30 Sep 2024	1 CAD = 68.8563 RUB	1 RUB = 0.0145 CAD

Oct 2024

Date	CAD-RUB	RUB-CAD
01 Oct 2024	1 CAD = 69.428 RUB	1 RUB = 0.0144 CAD
02 Oct 2024	1 CAD = 70.0682 RUB	1 RUB = 0.0143 CAD
03 Oct 2024	1 CAD = 70.2917 RUB	1 RUB = 0.0142 CAD
04 Oct 2024	1 CAD = 70.2497 RUB	1 RUB = 0.0142 CAD
05 Oct 2024	1 CAD = 70.4051 RUB	1 RUB = 0.0142 CAD
06 Oct 2024	1 CAD = 70.4051 RUB	1 RUB = 0.0142 CAD
07 Oct 2024	1 CAD = 71.0416 RUB	1 RUB = 0.0141 CAD
08 Oct 2024	1 CAD = 70.8004 RUB	1 RUB = 0.0141 CAD
09 Oct 2024	1 CAD = 71.1179 RUB	1 RUB = 0.0141 CAD
10 Oct 2024	1 CAD = 70.8609 RUB	1 RUB = 0.0141 CAD
11 Oct 2024	1 CAD = 69.8164 RUB	1 RUB = 0.0143 CAD
12 Oct 2024	1 CAD = 69.4994 RUB	1 RUB = 0.0144 CAD
13 Oct 2024	1 CAD = 69.4994 RUB	1 RUB = 0.0144 CAD
14 Oct 2024	1 CAD = 69.8328 RUB	1 RUB = 0.0143 CAD
15 Oct 2024	1 CAD = 70.4271 RUB	1 RUB = 0.0142 CAD
16 Oct 2024	1 CAD = 70.5205 RUB	1 RUB = 0.0142 CAD
17 Oct 2024	1 CAD = 70.4931 RUB	1 RUB = 0.0142 CAD
18 Oct 2024	1 CAD = 69.8772 RUB	1 RUB = 0.0143 CAD
19 Oct 2024	1 CAD = 69.3645 RUB	1 RUB = 0.0144 CAD
20 Oct 2024	1 CAD = 69.3645 RUB	1 RUB = 0.0144 CAD
21 Oct 2024	1 CAD = 69.6347 RUB	1 RUB = 0.0144 CAD
22 Oct 2024	1 CAD = 69.8212 RUB	1 RUB = 0.0143 CAD
23 Oct 2024	1 CAD = 69.8344 RUB	1 RUB = 0.0143 CAD
24 Oct 2024	1 CAD = 70.1295 RUB	1 RUB = 0.0143 CAD
25 Oct 2024	1 CAD = 69.7275 RUB	1 RUB = 0.0143 CAD
26 Oct 2024	1 CAD = 69.9588 RUB	1 RUB = 0.0143 CAD
27 Oct 2024	1 CAD = 69.9588 RUB	1 RUB = 0.0143 CAD
28 Oct 2024	1 CAD = 70.0002 RUB	1 RUB = 0.0143 CAD
29 Oct 2024	1 CAD = 69.9072 RUB	1 RUB = 0.0143 CAD
30 Oct 2024	1 CAD = 69.697 RUB	1 RUB = 0.0143 CAD
31 Oct 2024	1 CAD = 69.8991 RUB	1 RUB = 0.0143 CAD

Nov 2024

Date	CAD-RUB	RUB-CAD
01 Nov 2024	1 CAD = 70.1477 RUB	1 RUB = 0.0143 CAD
02 Nov 2024	1 CAD = 69.8237 RUB	1 RUB = 0.0143 CAD
03 Nov 2024	1 CAD = 70.1519 RUB	1 RUB = 0.0143 CAD
04 Nov 2024	1 CAD = 71.0503 RUB	1 RUB = 0.0141 CAD
05 Nov 2024	1 CAD = 70.2911 RUB	1 RUB = 0.0142 CAD
06 Nov 2024	1 CAD = 70.5991 RUB	1 RUB = 0.0142 CAD
07 Nov 2024	1 CAD = 70.5236 RUB	1 RUB = 0.0142 CAD
08 Nov 2024	1 CAD = 70.0907 RUB	1 RUB = 0.0143 CAD
09 Nov 2024	1 CAD = 70.2822 RUB	1 RUB = 0.0142 CAD
10 Nov 2024	1 CAD = 70.2822 RUB	1 RUB = 0.0142 CAD
11 Nov 2024	1 CAD = 70.1273 RUB	1 RUB = 0.0143 CAD
12 Nov 2024	1 CAD = 70.3321 RUB	1 RUB = 0.0142 CAD
13 Nov 2024	1 CAD = 70.5521 RUB	1 RUB = 0.0142 CAD
14 Nov 2024	1 CAD = 71.2059 RUB	1 RUB = 0.014 CAD
15 Nov 2024	1 CAD = 71.1195 RUB	1 RUB = 0.0141 CAD
16 Nov 2024	1 CAD = 70.8291 RUB	1 RUB = 0.0141 CAD
17 Nov 2024	1 CAD = 70.8291 RUB	1 RUB = 0.0141 CAD
18 Nov 2024	1 CAD = 71.0889 RUB	1 RUB = 0.0141 CAD
19 Nov 2024	1 CAD = 71.6381 RUB	1 RUB = 0.014 CAD
20 Nov 2024	1 CAD = 72.0192 RUB	1 RUB = 0.0139 CAD
21 Nov 2024	1 CAD = 72.3011 RUB	1 RUB = 0.0138 CAD
22 Nov 2024	1 CAD = 73.6607 RUB	1 RUB = 0.0136 CAD
23 Nov 2024	1 CAD = 74.6102 RUB	1 RUB = 0.0134 CAD
24 Nov 2024	1 CAD = 74.6102 RUB	1 RUB = 0.0134 CAD
25 Nov 2024	1 CAD = 74.5442 RUB	1 RUB = 0.0134 CAD
26 Nov 2024	1 CAD = 74.9398 RUB	1 RUB = 0.0133 CAD
27 Nov 2024	1 CAD = 81.4185 RUB	1 RUB = 0.0123 CAD
28 Nov 2024	1 CAD = 77.177 RUB	1 RUB = 0.013 CAD
29 Nov 2024	1 CAD = 75.669 RUB	1 RUB = 0.0132 CAD
30 Nov 2024	1 CAD = 75.9606 RUB	1 RUB = 0.0132 CAD

Dec 2024

Date	CAD-RUB	RUB-CAD
01 Dec 2024	1 CAD = 76.3894 RUB	1 RUB = 0.0131 CAD
02 Dec 2024	1 CAD = 75.4973 RUB	1 RUB = 0.0132 CAD
03 Dec 2024	1 CAD = 75.4896 RUB	1 RUB = 0.0132 CAD
04 Dec 2024	1 CAD = 74.3729 RUB	1 RUB = 0.0134 CAD
05 Dec 2024	1 CAD = 71.7526 RUB	1 RUB = 0.0139 CAD
06 Dec 2024	1 CAD = 70.4419 RUB	1 RUB = 0.0142 CAD
07 Dec 2024	1 CAD = 70.9698 RUB	1 RUB = 0.0141 CAD
08 Dec 2024	1 CAD = 69.7957 RUB	1 RUB = 0.0143 CAD
09 Dec 2024	1 CAD = 70.942 RUB	1 RUB = 0.0141 CAD
10 Dec 2024	1 CAD = 72.0892 RUB	1 RUB = 0.0139 CAD
11 Dec 2024	1 CAD = 75.5165 RUB	1 RUB = 0.0132 CAD
12 Dec 2024	1 CAD = 73.0658 RUB	1 RUB = 0.0137 CAD
13 Dec 2024	1 CAD = 72.7904 RUB	1 RUB = 0.0137 CAD
14 Dec 2024	1 CAD = 73.3755 RUB	1 RUB = 0.0136 CAD
15 Dec 2024	1 CAD = 72.5366 RUB	1 RUB = 0.0138 CAD
16 Dec 2024	1 CAD = 72.7619 RUB	1 RUB = 0.0137 CAD
17 Dec 2024	1 CAD = 71.869 RUB	1 RUB = 0.0139 CAD
18 Dec 2024	1 CAD = 72.1175 RUB	1 RUB = 0.0139 CAD
19 Dec 2024	1 CAD = 71.9338 RUB	1 RUB = 0.0139 CAD
20 Dec 2024	1 CAD = 72.2403 RUB	1 RUB = 0.0138 CAD
21 Dec 2024	1 CAD = 71.8989 RUB	1 RUB = 0.0139 CAD
22 Dec 2024	1 CAD = 71.7786 RUB	1 RUB = 0.0139 CAD

CAD-RUB and RUB-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News