> CAD-RSD and RSD-CAD exchange rates - 2025

CAD-RSD and RSD-CAD exchange rates - 2025

CAD-RSD and RSD-CAD exchange rates

Check below the exchange rates for CAD-RSD and RSD-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 77.4656 RSD

1 RSD = 0.0129 CAD

1Y 2Y 3Y

CAD to RSDRSD to CAD

Jan 2025

Date	CAD-RSD	RSD-CAD
01 Jan 2025	1 CAD = 78.3408 RSD	1 RSD = 0.0128 CAD
02 Jan 2025	1 CAD = 78.5927 RSD	1 RSD = 0.0127 CAD
03 Jan 2025	1 CAD = 78.8898 RSD	1 RSD = 0.0127 CAD
04 Jan 2025	1 CAD = 78.5425 RSD	1 RSD = 0.0127 CAD
05 Jan 2025	1 CAD = 78.5425 RSD	1 RSD = 0.0127 CAD
06 Jan 2025	1 CAD = 78.5263 RSD	1 RSD = 0.0127 CAD
07 Jan 2025	1 CAD = 78.691 RSD	1 RSD = 0.0127 CAD
08 Jan 2025	1 CAD = 79.0273 RSD	1 RSD = 0.0127 CAD
09 Jan 2025	1 CAD = 78.9692 RSD	1 RSD = 0.0127 CAD
10 Jan 2025	1 CAD = 78.8559 RSD	1 RSD = 0.0127 CAD
11 Jan 2025	1 CAD = 79.133 RSD	1 RSD = 0.0126 CAD
12 Jan 2025	1 CAD = 79.133 RSD	1 RSD = 0.0126 CAD
13 Jan 2025	1 CAD = 79.6378 RSD	1 RSD = 0.0126 CAD
14 Jan 2025	1 CAD = 79.4374 RSD	1 RSD = 0.0126 CAD
15 Jan 2025	1 CAD = 79.1988 RSD	1 RSD = 0.0126 CAD
16 Jan 2025	1 CAD = 79.2057 RSD	1 RSD = 0.0126 CAD
17 Jan 2025	1 CAD = 78.7968 RSD	1 RSD = 0.0127 CAD
18 Jan 2025	1 CAD = 78.6902 RSD	1 RSD = 0.0127 CAD
19 Jan 2025	1 CAD = 78.4653 RSD	1 RSD = 0.0127 CAD
20 Jan 2025	1 CAD = 78.6097 RSD	1 RSD = 0.0127 CAD
21 Jan 2025	1 CAD = 78.3143 RSD	1 RSD = 0.0128 CAD
22 Jan 2025	1 CAD = 78.255 RSD	1 RSD = 0.0128 CAD
23 Jan 2025	1 CAD = 78.1631 RSD	1 RSD = 0.0128 CAD
24 Jan 2025	1 CAD = 77.9403 RSD	1 RSD = 0.0128 CAD
25 Jan 2025	1 CAD = 76.9505 RSD	1 RSD = 0.013 CAD
26 Jan 2025	1 CAD = 77.7193 RSD	1 RSD = 0.0129 CAD
27 Jan 2025	1 CAD = 77.5683 RSD	1 RSD = 0.0129 CAD
28 Jan 2025	1 CAD = 77.9569 RSD	1 RSD = 0.0128 CAD
29 Jan 2025	1 CAD = 77.996 RSD	1 RSD = 0.0128 CAD
30 Jan 2025	1 CAD = 78.1588 RSD	1 RSD = 0.0128 CAD
31 Jan 2025	1 CAD = 77.8852 RSD	1 RSD = 0.0128 CAD

Feb 2025

Date	CAD-RSD	RSD-CAD
01 Feb 2025	1 CAD = 77.7353 RSD	1 RSD = 0.0129 CAD
02 Feb 2025	1 CAD = 77.731 RSD	1 RSD = 0.0129 CAD
03 Feb 2025	1 CAD = 77.9137 RSD	1 RSD = 0.0128 CAD
04 Feb 2025	1 CAD = 78.6119 RSD	1 RSD = 0.0127 CAD
05 Feb 2025	1 CAD = 78.6702 RSD	1 RSD = 0.0127 CAD
06 Feb 2025	1 CAD = 78.7586 RSD	1 RSD = 0.0127 CAD
07 Feb 2025	1 CAD = 78.6974 RSD	1 RSD = 0.0127 CAD
08 Feb 2025	1 CAD = 79.2222 RSD	1 RSD = 0.0126 CAD
09 Feb 2025	1 CAD = 79.2222 RSD	1 RSD = 0.0126 CAD
10 Feb 2025	1 CAD = 79.1604 RSD	1 RSD = 0.0126 CAD
11 Feb 2025	1 CAD = 79.1373 RSD	1 RSD = 0.0126 CAD
12 Feb 2025	1 CAD = 78.9546 RSD	1 RSD = 0.0127 CAD
13 Feb 2025	1 CAD = 78.861 RSD	1 RSD = 0.0127 CAD
14 Feb 2025	1 CAD = 78.8799 RSD	1 RSD = 0.0127 CAD
15 Feb 2025	1 CAD = 78.6274 RSD	1 RSD = 0.0127 CAD
16 Feb 2025	1 CAD = 78.6274 RSD	1 RSD = 0.0127 CAD
17 Feb 2025	1 CAD = 78.8055 RSD	1 RSD = 0.0127 CAD
18 Feb 2025	1 CAD = 78.9051 RSD	1 RSD = 0.0127 CAD
19 Feb 2025	1 CAD = 79.0447 RSD	1 RSD = 0.0127 CAD
20 Feb 2025	1 CAD = 79.2091 RSD	1 RSD = 0.0126 CAD
21 Feb 2025	1 CAD = 78.8681 RSD	1 RSD = 0.0127 CAD
22 Feb 2025	1 CAD = 78.6674 RSD	1 RSD = 0.0127 CAD
23 Feb 2025	1 CAD = 78.6674 RSD	1 RSD = 0.0127 CAD
24 Feb 2025	1 CAD = 78.7646 RSD	1 RSD = 0.0127 CAD
25 Feb 2025	1 CAD = 78.297 RSD	1 RSD = 0.0128 CAD
26 Feb 2025	1 CAD = 77.8905 RSD	1 RSD = 0.0128 CAD
27 Feb 2025	1 CAD = 77.9477 RSD	1 RSD = 0.0128 CAD
28 Feb 2025	1 CAD = 77.9942 RSD	1 RSD = 0.0128 CAD

Mar 2025

Date	CAD-RSD	RSD-CAD
01 Mar 2025	1 CAD = 78.0306 RSD	1 RSD = 0.0128 CAD
02 Mar 2025	1 CAD = 78.0138 RSD	1 RSD = 0.0128 CAD
03 Mar 2025	1 CAD = 78.2096 RSD	1 RSD = 0.0128 CAD
04 Mar 2025	1 CAD = 77.0514 RSD	1 RSD = 0.013 CAD
05 Mar 2025	1 CAD = 76.1081 RSD	1 RSD = 0.0131 CAD
06 Mar 2025	1 CAD = 75.5047 RSD	1 RSD = 0.0132 CAD
07 Mar 2025	1 CAD = 75.3855 RSD	1 RSD = 0.0133 CAD
08 Mar 2025	1 CAD = 75.0567 RSD	1 RSD = 0.0133 CAD
09 Mar 2025	1 CAD = 75.2423 RSD	1 RSD = 0.0133 CAD
10 Mar 2025	1 CAD = 74.9756 RSD	1 RSD = 0.0133 CAD
11 Mar 2025	1 CAD = 75.0007 RSD	1 RSD = 0.0133 CAD
12 Mar 2025	1 CAD = 74.6717 RSD	1 RSD = 0.0134 CAD
13 Mar 2025	1 CAD = 74.933 RSD	1 RSD = 0.0133 CAD
14 Mar 2025	1 CAD = 74.8052 RSD	1 RSD = 0.0134 CAD
15 Mar 2025	1 CAD = 74.5912 RSD	1 RSD = 0.0134 CAD
16 Mar 2025	1 CAD = 75.0142 RSD	1 RSD = 0.0133 CAD
17 Mar 2025	1 CAD = 75.0018 RSD	1 RSD = 0.0133 CAD
18 Mar 2025	1 CAD = 75.1054 RSD	1 RSD = 0.0133 CAD
19 Mar 2025	1 CAD = 74.897 RSD	1 RSD = 0.0134 CAD
20 Mar 2025	1 CAD = 74.8777 RSD	1 RSD = 0.0134 CAD
21 Mar 2025	1 CAD = 75.2426 RSD	1 RSD = 0.0133 CAD
22 Mar 2025	1 CAD = 74.718 RSD	1 RSD = 0.0134 CAD
23 Mar 2025	1 CAD = 75.1343 RSD	1 RSD = 0.0133 CAD
24 Mar 2025	1 CAD = 75.5395 RSD	1 RSD = 0.0132 CAD
25 Mar 2025	1 CAD = 75.9664 RSD	1 RSD = 0.0132 CAD
26 Mar 2025	1 CAD = 76.1889 RSD	1 RSD = 0.0131 CAD
27 Mar 2025	1 CAD = 75.9617 RSD	1 RSD = 0.0132 CAD
28 Mar 2025	1 CAD = 76.0237 RSD	1 RSD = 0.0132 CAD
29 Mar 2025	1 CAD = 75.3467 RSD	1 RSD = 0.0133 CAD
30 Mar 2025	1 CAD = 75.2316 RSD	1 RSD = 0.0133 CAD
31 Mar 2025	1 CAD = 75.4464 RSD	1 RSD = 0.0133 CAD

Apr 2025

Date	CAD-RSD	RSD-CAD
01 Apr 2025	1 CAD = 75.2435 RSD	1 RSD = 0.0133 CAD
02 Apr 2025	1 CAD = 75.7338 RSD	1 RSD = 0.0132 CAD
03 Apr 2025	1 CAD = 76.4258 RSD	1 RSD = 0.0131 CAD
04 Apr 2025	1 CAD = 75.0737 RSD	1 RSD = 0.0133 CAD

CAD-RSD and RSD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News