> CAD-RSD and RSD-CAD exchange rates - 2024

CAD-RSD and RSD-CAD exchange rates - 2024

CAD-RSD and RSD-CAD exchange rates

Check below the exchange rates for CAD-RSD and RSD-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 78.9998 RSD

1 RSD = 0.0127 CAD

1Y 2Y 3Y

CAD to RSDRSD to CAD

Jan 2024

Date	CAD-RSD	RSD-CAD
01 Jan 2024	1 CAD = 80.0609 RSD	1 RSD = 0.0125 CAD
02 Jan 2024	1 CAD = 80.4022 RSD	1 RSD = 0.0124 CAD
03 Jan 2024	1 CAD = 80.3993 RSD	1 RSD = 0.0124 CAD
04 Jan 2024	1 CAD = 80.2689 RSD	1 RSD = 0.0125 CAD
05 Jan 2024	1 CAD = 80.297 RSD	1 RSD = 0.0125 CAD
06 Jan 2024	1 CAD = 80.002 RSD	1 RSD = 0.0125 CAD
07 Jan 2024	1 CAD = 80.002 RSD	1 RSD = 0.0125 CAD
08 Jan 2024	1 CAD = 80.0457 RSD	1 RSD = 0.0125 CAD
09 Jan 2024	1 CAD = 80.2169 RSD	1 RSD = 0.0125 CAD
10 Jan 2024	1 CAD = 80.0154 RSD	1 RSD = 0.0125 CAD
11 Jan 2024	1 CAD = 79.9145 RSD	1 RSD = 0.0125 CAD
12 Jan 2024	1 CAD = 80.0841 RSD	1 RSD = 0.0125 CAD
13 Jan 2024	1 CAD = 79.6762 RSD	1 RSD = 0.0126 CAD
14 Jan 2024	1 CAD = 79.6762 RSD	1 RSD = 0.0126 CAD
15 Jan 2024	1 CAD = 79.7797 RSD	1 RSD = 0.0125 CAD
16 Jan 2024	1 CAD = 79.9886 RSD	1 RSD = 0.0125 CAD
17 Jan 2024	1 CAD = 79.7448 RSD	1 RSD = 0.0125 CAD
18 Jan 2024	1 CAD = 79.8491 RSD	1 RSD = 0.0125 CAD
19 Jan 2024	1 CAD = 79.9936 RSD	1 RSD = 0.0125 CAD
20 Jan 2024	1 CAD = 79.7659 RSD	1 RSD = 0.0125 CAD
21 Jan 2024	1 CAD = 79.7659 RSD	1 RSD = 0.0125 CAD
22 Jan 2024	1 CAD = 80.1799 RSD	1 RSD = 0.0125 CAD
23 Jan 2024	1 CAD = 80.0321 RSD	1 RSD = 0.0125 CAD
24 Jan 2024	1 CAD = 79.8907 RSD	1 RSD = 0.0125 CAD
25 Jan 2024	1 CAD = 79.6613 RSD	1 RSD = 0.0126 CAD
26 Jan 2024	1 CAD = 80.2315 RSD	1 RSD = 0.0125 CAD
27 Jan 2024	1 CAD = 80.1475 RSD	1 RSD = 0.0125 CAD
28 Jan 2024	1 CAD = 80.1475 RSD	1 RSD = 0.0125 CAD
29 Jan 2024	1 CAD = 80.6213 RSD	1 RSD = 0.0124 CAD
30 Jan 2024	1 CAD = 80.4558 RSD	1 RSD = 0.0124 CAD
31 Jan 2024	1 CAD = 80.5055 RSD	1 RSD = 0.0124 CAD

Feb 2024

Date	CAD-RSD	RSD-CAD
01 Feb 2024	1 CAD = 80.5466 RSD	1 RSD = 0.0124 CAD
02 Feb 2024	1 CAD = 80.4934 RSD	1 RSD = 0.0124 CAD
03 Feb 2024	1 CAD = 80.6048 RSD	1 RSD = 0.0124 CAD
04 Feb 2024	1 CAD = 80.6048 RSD	1 RSD = 0.0124 CAD
05 Feb 2024	1 CAD = 80.7798 RSD	1 RSD = 0.0124 CAD
06 Feb 2024	1 CAD = 80.6753 RSD	1 RSD = 0.0124 CAD
07 Feb 2024	1 CAD = 80.804 RSD	1 RSD = 0.0124 CAD
08 Feb 2024	1 CAD = 80.8076 RSD	1 RSD = 0.0124 CAD
09 Feb 2024	1 CAD = 80.8784 RSD	1 RSD = 0.0124 CAD
10 Feb 2024	1 CAD = 80.5391 RSD	1 RSD = 0.0124 CAD
11 Feb 2024	1 CAD = 80.5707 RSD	1 RSD = 0.0124 CAD
12 Feb 2024	1 CAD = 80.7858 RSD	1 RSD = 0.0124 CAD
13 Feb 2024	1 CAD = 80.7697 RSD	1 RSD = 0.0124 CAD
14 Feb 2024	1 CAD = 80.7387 RSD	1 RSD = 0.0124 CAD
15 Feb 2024	1 CAD = 80.555 RSD	1 RSD = 0.0124 CAD
16 Feb 2024	1 CAD = 80.7116 RSD	1 RSD = 0.0124 CAD
17 Feb 2024	1 CAD = 80.9001 RSD	1 RSD = 0.0124 CAD
18 Feb 2024	1 CAD = 80.5754 RSD	1 RSD = 0.0124 CAD
19 Feb 2024	1 CAD = 80.686 RSD	1 RSD = 0.0124 CAD
20 Feb 2024	1 CAD = 80.4506 RSD	1 RSD = 0.0124 CAD
21 Feb 2024	1 CAD = 80.1832 RSD	1 RSD = 0.0125 CAD
22 Feb 2024	1 CAD = 80.1524 RSD	1 RSD = 0.0125 CAD
23 Feb 2024	1 CAD = 80.3325 RSD	1 RSD = 0.0124 CAD
24 Feb 2024	1 CAD = 80.1853 RSD	1 RSD = 0.0125 CAD
25 Feb 2024	1 CAD = 80.1853 RSD	1 RSD = 0.0125 CAD
26 Feb 2024	1 CAD = 79.867 RSD	1 RSD = 0.0125 CAD
27 Feb 2024	1 CAD = 79.999 RSD	1 RSD = 0.0125 CAD
28 Feb 2024	1 CAD = 79.7956 RSD	1 RSD = 0.0125 CAD
29 Feb 2024	1 CAD = 79.6205 RSD	1 RSD = 0.0126 CAD

Mar 2024

Date	CAD-RSD	RSD-CAD
01 Mar 2024	1 CAD = 79.8288 RSD	1 RSD = 0.0125 CAD
02 Mar 2024	1 CAD = 79.4903 RSD	1 RSD = 0.0126 CAD
03 Mar 2024	1 CAD = 79.4903 RSD	1 RSD = 0.0126 CAD
04 Mar 2024	1 CAD = 79.5969 RSD	1 RSD = 0.0126 CAD
05 Mar 2024	1 CAD = 79.4625 RSD	1 RSD = 0.0126 CAD
06 Mar 2024	1 CAD = 79.3397 RSD	1 RSD = 0.0126 CAD
07 Mar 2024	1 CAD = 79.7325 RSD	1 RSD = 0.0125 CAD
08 Mar 2024	1 CAD = 79.6962 RSD	1 RSD = 0.0125 CAD
09 Mar 2024	1 CAD = 79.1522 RSD	1 RSD = 0.0126 CAD
10 Mar 2024	1 CAD = 79.1522 RSD	1 RSD = 0.0126 CAD
11 Mar 2024	1 CAD = 79.4304 RSD	1 RSD = 0.0126 CAD
12 Mar 2024	1 CAD = 79.5232 RSD	1 RSD = 0.0126 CAD
13 Mar 2024	1 CAD = 79.4338 RSD	1 RSD = 0.0126 CAD
14 Mar 2024	1 CAD = 79.6093 RSD	1 RSD = 0.0126 CAD
15 Mar 2024	1 CAD = 79.5943 RSD	1 RSD = 0.0126 CAD
16 Mar 2024	1 CAD = 79.799 RSD	1 RSD = 0.0125 CAD
17 Mar 2024	1 CAD = 79.799 RSD	1 RSD = 0.0125 CAD
18 Mar 2024	1 CAD = 79.5219 RSD	1 RSD = 0.0126 CAD
19 Mar 2024	1 CAD = 79.3788 RSD	1 RSD = 0.0126 CAD
20 Mar 2024	1 CAD = 79.5521 RSD	1 RSD = 0.0126 CAD
21 Mar 2024	1 CAD = 79.5498 RSD	1 RSD = 0.0126 CAD
22 Mar 2024	1 CAD = 79.8087 RSD	1 RSD = 0.0125 CAD
23 Mar 2024	1 CAD = 79.1882 RSD	1 RSD = 0.0126 CAD
24 Mar 2024	1 CAD = 79.1882 RSD	1 RSD = 0.0126 CAD
25 Mar 2024	1 CAD = 79.61 RSD	1 RSD = 0.0126 CAD
26 Mar 2024	1 CAD = 79.6208 RSD	1 RSD = 0.0126 CAD
27 Mar 2024	1 CAD = 79.6625 RSD	1 RSD = 0.0126 CAD
28 Mar 2024	1 CAD = 80.0333 RSD	1 RSD = 0.0125 CAD
29 Mar 2024	1 CAD = 80.195 RSD	1 RSD = 0.0125 CAD
30 Mar 2024	1 CAD = 80.091 RSD	1 RSD = 0.0125 CAD
31 Mar 2024	1 CAD = 80.091 RSD	1 RSD = 0.0125 CAD

Apr 2024

Date	CAD-RSD	RSD-CAD
01 Apr 2024	1 CAD = 80.0561 RSD	1 RSD = 0.0125 CAD
02 Apr 2024	1 CAD = 80.3713 RSD	1 RSD = 0.0124 CAD
03 Apr 2024	1 CAD = 80.0769 RSD	1 RSD = 0.0125 CAD
04 Apr 2024	1 CAD = 79.9699 RSD	1 RSD = 0.0125 CAD
05 Apr 2024	1 CAD = 79.6829 RSD	1 RSD = 0.0125 CAD
06 Apr 2024	1 CAD = 79.4527 RSD	1 RSD = 0.0126 CAD
07 Apr 2024	1 CAD = 79.4527 RSD	1 RSD = 0.0126 CAD
08 Apr 2024	1 CAD = 79.5988 RSD	1 RSD = 0.0126 CAD
09 Apr 2024	1 CAD = 79.4202 RSD	1 RSD = 0.0126 CAD
10 Apr 2024	1 CAD = 79.5018 RSD	1 RSD = 0.0126 CAD
11 Apr 2024	1 CAD = 79.7194 RSD	1 RSD = 0.0125 CAD
12 Apr 2024	1 CAD = 79.9657 RSD	1 RSD = 0.0125 CAD
13 Apr 2024	1 CAD = 79.8891 RSD	1 RSD = 0.0125 CAD
14 Apr 2024	1 CAD = 79.6546 RSD	1 RSD = 0.0126 CAD
15 Apr 2024	1 CAD = 79.9742 RSD	1 RSD = 0.0125 CAD
16 Apr 2024	1 CAD = 79.8713 RSD	1 RSD = 0.0125 CAD
17 Apr 2024	1 CAD = 79.7108 RSD	1 RSD = 0.0125 CAD
18 Apr 2024	1 CAD = 79.7509 RSD	1 RSD = 0.0125 CAD
19 Apr 2024	1 CAD = 79.8743 RSD	1 RSD = 0.0125 CAD
20 Apr 2024	1 CAD = 79.5555 RSD	1 RSD = 0.0126 CAD
21 Apr 2024	1 CAD = 79.5555 RSD	1 RSD = 0.0126 CAD
22 Apr 2024	1 CAD = 80.2995 RSD	1 RSD = 0.0125 CAD
23 Apr 2024	1 CAD = 80.1387 RSD	1 RSD = 0.0125 CAD
24 Apr 2024	1 CAD = 80.1073 RSD	1 RSD = 0.0125 CAD
25 Apr 2024	1 CAD = 79.919 RSD	1 RSD = 0.0125 CAD
26 Apr 2024	1 CAD = 80.0599 RSD	1 RSD = 0.0125 CAD
27 Apr 2024	1 CAD = 80.0237 RSD	1 RSD = 0.0125 CAD
28 Apr 2024	1 CAD = 80.0237 RSD	1 RSD = 0.0125 CAD
29 Apr 2024	1 CAD = 79.9973 RSD	1 RSD = 0.0125 CAD
30 Apr 2024	1 CAD = 79.8281 RSD	1 RSD = 0.0125 CAD

May 2024

Date	CAD-RSD	RSD-CAD
01 May 2024	1 CAD = 79.7488 RSD	1 RSD = 0.0125 CAD
02 May 2024	1 CAD = 79.7958 RSD	1 RSD = 0.0125 CAD
03 May 2024	1 CAD = 79.7471 RSD	1 RSD = 0.0125 CAD
04 May 2024	1 CAD = 79.5307 RSD	1 RSD = 0.0126 CAD
05 May 2024	1 CAD = 79.5307 RSD	1 RSD = 0.0126 CAD
06 May 2024	1 CAD = 79.481 RSD	1 RSD = 0.0126 CAD
07 May 2024	1 CAD = 79.5296 RSD	1 RSD = 0.0126 CAD
08 May 2024	1 CAD = 79.2402 RSD	1 RSD = 0.0126 CAD
09 May 2024	1 CAD = 79.5392 RSD	1 RSD = 0.0126 CAD
10 May 2024	1 CAD = 79.444 RSD	1 RSD = 0.0126 CAD
11 May 2024	1 CAD = 79.5036 RSD	1 RSD = 0.0126 CAD
12 May 2024	1 CAD = 79.3865 RSD	1 RSD = 0.0126 CAD
13 May 2024	1 CAD = 79.374 RSD	1 RSD = 0.0126 CAD
14 May 2024	1 CAD = 79.4129 RSD	1 RSD = 0.0126 CAD
15 May 2024	1 CAD = 79.3296 RSD	1 RSD = 0.0126 CAD
16 May 2024	1 CAD = 79.0863 RSD	1 RSD = 0.0126 CAD
17 May 2024	1 CAD = 79.2224 RSD	1 RSD = 0.0126 CAD
18 May 2024	1 CAD = 78.9515 RSD	1 RSD = 0.0127 CAD
19 May 2024	1 CAD = 78.9746 RSD	1 RSD = 0.0127 CAD
20 May 2024	1 CAD = 79.1679 RSD	1 RSD = 0.0126 CAD
21 May 2024	1 CAD = 79.17 RSD	1 RSD = 0.0126 CAD
22 May 2024	1 CAD = 79.1107 RSD	1 RSD = 0.0126 CAD
23 May 2024	1 CAD = 78.9763 RSD	1 RSD = 0.0127 CAD
24 May 2024	1 CAD = 78.8057 RSD	1 RSD = 0.0127 CAD
25 May 2024	1 CAD = 78.9487 RSD	1 RSD = 0.0127 CAD
26 May 2024	1 CAD = 78.9487 RSD	1 RSD = 0.0127 CAD
27 May 2024	1 CAD = 79.0891 RSD	1 RSD = 0.0126 CAD
28 May 2024	1 CAD = 79.0656 RSD	1 RSD = 0.0126 CAD
29 May 2024	1 CAD = 78.9365 RSD	1 RSD = 0.0127 CAD
30 May 2024	1 CAD = 78.9808 RSD	1 RSD = 0.0127 CAD
31 May 2024	1 CAD = 79.0921 RSD	1 RSD = 0.0126 CAD

Jun 2024

Date	CAD-RSD	RSD-CAD
01 Jun 2024	1 CAD = 79.0032 RSD	1 RSD = 0.0127 CAD
02 Jun 2024	1 CAD = 79.0032 RSD	1 RSD = 0.0127 CAD
03 Jun 2024	1 CAD = 79.2296 RSD	1 RSD = 0.0126 CAD
04 Jun 2024	1 CAD = 78.8005 RSD	1 RSD = 0.0127 CAD
05 Jun 2024	1 CAD = 78.7312 RSD	1 RSD = 0.0127 CAD
06 Jun 2024	1 CAD = 78.6759 RSD	1 RSD = 0.0127 CAD
07 Jun 2024	1 CAD = 78.5663 RSD	1 RSD = 0.0127 CAD
08 Jun 2024	1 CAD = 78.5851 RSD	1 RSD = 0.0127 CAD
09 Jun 2024	1 CAD = 78.5851 RSD	1 RSD = 0.0127 CAD
10 Jun 2024	1 CAD = 79.0962 RSD	1 RSD = 0.0126 CAD
11 Jun 2024	1 CAD = 79.2336 RSD	1 RSD = 0.0126 CAD
12 Jun 2024	1 CAD = 79.1397 RSD	1 RSD = 0.0126 CAD
13 Jun 2024	1 CAD = 78.9844 RSD	1 RSD = 0.0127 CAD
14 Jun 2024	1 CAD = 79.6167 RSD	1 RSD = 0.0126 CAD
15 Jun 2024	1 CAD = 79.387 RSD	1 RSD = 0.0126 CAD
16 Jun 2024	1 CAD = 79.387 RSD	1 RSD = 0.0126 CAD
17 Jun 2024	1 CAD = 79.5058 RSD	1 RSD = 0.0126 CAD
18 Jun 2024	1 CAD = 79.4869 RSD	1 RSD = 0.0126 CAD
19 Jun 2024	1 CAD = 79.436 RSD	1 RSD = 0.0126 CAD
20 Jun 2024	1 CAD = 79.6721 RSD	1 RSD = 0.0126 CAD
21 Jun 2024	1 CAD = 79.9996 RSD	1 RSD = 0.0125 CAD
22 Jun 2024	1 CAD = 79.8291 RSD	1 RSD = 0.0125 CAD
23 Jun 2024	1 CAD = 79.8291 RSD	1 RSD = 0.0125 CAD
24 Jun 2024	1 CAD = 79.7371 RSD	1 RSD = 0.0125 CAD
25 Jun 2024	1 CAD = 79.9087 RSD	1 RSD = 0.0125 CAD
26 Jun 2024	1 CAD = 80.0336 RSD	1 RSD = 0.0125 CAD
27 Jun 2024	1 CAD = 79.9408 RSD	1 RSD = 0.0125 CAD
28 Jun 2024	1 CAD = 79.7929 RSD	1 RSD = 0.0125 CAD
29 Jun 2024	1 CAD = 79.8065 RSD	1 RSD = 0.0125 CAD
30 Jun 2024	1 CAD = 79.7313 RSD	1 RSD = 0.0125 CAD

Jul 2024

Date	CAD-RSD	RSD-CAD
01 Jul 2024	1 CAD = 79.5525 RSD	1 RSD = 0.0126 CAD
02 Jul 2024	1 CAD = 79.4931 RSD	1 RSD = 0.0126 CAD
03 Jul 2024	1 CAD = 79.6066 RSD	1 RSD = 0.0126 CAD
04 Jul 2024	1 CAD = 79.5765 RSD	1 RSD = 0.0126 CAD
05 Jul 2024	1 CAD = 79.4512 RSD	1 RSD = 0.0126 CAD
06 Jul 2024	1 CAD = 79.0582 RSD	1 RSD = 0.0126 CAD
07 Jul 2024	1 CAD = 79.0582 RSD	1 RSD = 0.0126 CAD
08 Jul 2024	1 CAD = 79.2333 RSD	1 RSD = 0.0126 CAD
09 Jul 2024	1 CAD = 79.3333 RSD	1 RSD = 0.0126 CAD
10 Jul 2024	1 CAD = 79.3 RSD	1 RSD = 0.0126 CAD
11 Jul 2024	1 CAD = 79.1282 RSD	1 RSD = 0.0126 CAD
12 Jul 2024	1 CAD = 78.9049 RSD	1 RSD = 0.0127 CAD
13 Jul 2024	1 CAD = 78.6274 RSD	1 RSD = 0.0127 CAD
14 Jul 2024	1 CAD = 78.5516 RSD	1 RSD = 0.0127 CAD
15 Jul 2024	1 CAD = 78.6607 RSD	1 RSD = 0.0127 CAD
16 Jul 2024	1 CAD = 78.5022 RSD	1 RSD = 0.0127 CAD
17 Jul 2024	1 CAD = 78.2952 RSD	1 RSD = 0.0128 CAD
18 Jul 2024	1 CAD = 78.2851 RSD	1 RSD = 0.0128 CAD
19 Jul 2024	1 CAD = 78.3605 RSD	1 RSD = 0.0128 CAD
20 Jul 2024	1 CAD = 78.0377 RSD	1 RSD = 0.0128 CAD
21 Jul 2024	1 CAD = 78.0377 RSD	1 RSD = 0.0128 CAD
22 Jul 2024	1 CAD = 78.2242 RSD	1 RSD = 0.0128 CAD
23 Jul 2024	1 CAD = 78.3272 RSD	1 RSD = 0.0128 CAD
24 Jul 2024	1 CAD = 78.2863 RSD	1 RSD = 0.0128 CAD
25 Jul 2024	1 CAD = 77.9365 RSD	1 RSD = 0.0128 CAD
26 Jul 2024	1 CAD = 77.9927 RSD	1 RSD = 0.0128 CAD
27 Jul 2024	1 CAD = 77.9818 RSD	1 RSD = 0.0128 CAD
28 Jul 2024	1 CAD = 77.8585 RSD	1 RSD = 0.0128 CAD
29 Jul 2024	1 CAD = 78.1783 RSD	1 RSD = 0.0128 CAD
30 Jul 2024	1 CAD = 78.065 RSD	1 RSD = 0.0128 CAD
31 Jul 2024	1 CAD = 78.149 RSD	1 RSD = 0.0128 CAD

Aug 2024

Date	CAD-RSD	RSD-CAD
01 Aug 2024	1 CAD = 78.4866 RSD	1 RSD = 0.0127 CAD
02 Aug 2024	1 CAD = 77.8345 RSD	1 RSD = 0.0128 CAD
03 Aug 2024	1 CAD = 77.2445 RSD	1 RSD = 0.0129 CAD
04 Aug 2024	1 CAD = 77.3141 RSD	1 RSD = 0.0129 CAD
05 Aug 2024	1 CAD = 77.0455 RSD	1 RSD = 0.013 CAD
06 Aug 2024	1 CAD = 77.523 RSD	1 RSD = 0.0129 CAD
07 Aug 2024	1 CAD = 77.9548 RSD	1 RSD = 0.0128 CAD
08 Aug 2024	1 CAD = 77.8995 RSD	1 RSD = 0.0128 CAD
09 Aug 2024	1 CAD = 77.9789 RSD	1 RSD = 0.0128 CAD
10 Aug 2024	1 CAD = 77.8401 RSD	1 RSD = 0.0128 CAD
11 Aug 2024	1 CAD = 77.8401 RSD	1 RSD = 0.0128 CAD
12 Aug 2024	1 CAD = 78.0009 RSD	1 RSD = 0.0128 CAD
13 Aug 2024	1 CAD = 77.9448 RSD	1 RSD = 0.0128 CAD
14 Aug 2024	1 CAD = 77.4214 RSD	1 RSD = 0.0129 CAD
15 Aug 2024	1 CAD = 77.5501 RSD	1 RSD = 0.0129 CAD
16 Aug 2024	1 CAD = 77.5428 RSD	1 RSD = 0.0129 CAD
17 Aug 2024	1 CAD = 77.4831 RSD	1 RSD = 0.0129 CAD
18 Aug 2024	1 CAD = 77.4831 RSD	1 RSD = 0.0129 CAD
19 Aug 2024	1 CAD = 77.5097 RSD	1 RSD = 0.0129 CAD
20 Aug 2024	1 CAD = 77.5956 RSD	1 RSD = 0.0129 CAD
21 Aug 2024	1 CAD = 77.4301 RSD	1 RSD = 0.0129 CAD
22 Aug 2024	1 CAD = 77.3729 RSD	1 RSD = 0.0129 CAD
23 Aug 2024	1 CAD = 77.4758 RSD	1 RSD = 0.0129 CAD
24 Aug 2024	1 CAD = 77.3227 RSD	1 RSD = 0.0129 CAD
25 Aug 2024	1 CAD = 77.3022 RSD	1 RSD = 0.0129 CAD
26 Aug 2024	1 CAD = 77.647 RSD	1 RSD = 0.0129 CAD
27 Aug 2024	1 CAD = 77.838 RSD	1 RSD = 0.0128 CAD
28 Aug 2024	1 CAD = 78.1514 RSD	1 RSD = 0.0128 CAD
29 Aug 2024	1 CAD = 78.3938 RSD	1 RSD = 0.0128 CAD
30 Aug 2024	1 CAD = 78.3319 RSD	1 RSD = 0.0128 CAD
31 Aug 2024	1 CAD = 78.4846 RSD	1 RSD = 0.0127 CAD

Sep 2024

Date	CAD-RSD	RSD-CAD
01 Sep 2024	1 CAD = 78.4038 RSD	1 RSD = 0.0128 CAD
02 Sep 2024	1 CAD = 78.3662 RSD	1 RSD = 0.0128 CAD
03 Sep 2024	1 CAD = 78.2803 RSD	1 RSD = 0.0128 CAD
04 Sep 2024	1 CAD = 78.1266 RSD	1 RSD = 0.0128 CAD
05 Sep 2024	1 CAD = 78.0177 RSD	1 RSD = 0.0128 CAD
06 Sep 2024	1 CAD = 78.1017 RSD	1 RSD = 0.0128 CAD
07 Sep 2024	1 CAD = 77.6838 RSD	1 RSD = 0.0129 CAD
08 Sep 2024	1 CAD = 77.7457 RSD	1 RSD = 0.0129 CAD
09 Sep 2024	1 CAD = 78.1222 RSD	1 RSD = 0.0128 CAD
10 Sep 2024	1 CAD = 78.1412 RSD	1 RSD = 0.0128 CAD
11 Sep 2024	1 CAD = 78.0498 RSD	1 RSD = 0.0128 CAD
12 Sep 2024	1 CAD = 78.1943 RSD	1 RSD = 0.0128 CAD
13 Sep 2024	1 CAD = 77.7078 RSD	1 RSD = 0.0129 CAD
14 Sep 2024	1 CAD = 77.7426 RSD	1 RSD = 0.0129 CAD
15 Sep 2024	1 CAD = 77.6449 RSD	1 RSD = 0.0129 CAD
16 Sep 2024	1 CAD = 77.4779 RSD	1 RSD = 0.0129 CAD
17 Sep 2024	1 CAD = 77.3466 RSD	1 RSD = 0.0129 CAD
18 Sep 2024	1 CAD = 77.4436 RSD	1 RSD = 0.0129 CAD
19 Sep 2024	1 CAD = 77.4857 RSD	1 RSD = 0.0129 CAD
20 Sep 2024	1 CAD = 77.2941 RSD	1 RSD = 0.0129 CAD
21 Sep 2024	1 CAD = 77.2499 RSD	1 RSD = 0.0129 CAD
22 Sep 2024	1 CAD = 77.1584 RSD	1 RSD = 0.013 CAD
23 Sep 2024	1 CAD = 77.7174 RSD	1 RSD = 0.0129 CAD
24 Sep 2024	1 CAD = 77.8656 RSD	1 RSD = 0.0128 CAD
25 Sep 2024	1 CAD = 77.8183 RSD	1 RSD = 0.0129 CAD
26 Sep 2024	1 CAD = 77.9054 RSD	1 RSD = 0.0128 CAD
27 Sep 2024	1 CAD = 77.8493 RSD	1 RSD = 0.0128 CAD
28 Sep 2024	1 CAD = 77.5739 RSD	1 RSD = 0.0129 CAD
29 Sep 2024	1 CAD = 77.5739 RSD	1 RSD = 0.0129 CAD
30 Sep 2024	1 CAD = 77.3659 RSD	1 RSD = 0.0129 CAD

Oct 2024

Date	CAD-RSD	RSD-CAD
01 Oct 2024	1 CAD = 78.0941 RSD	1 RSD = 0.0128 CAD
02 Oct 2024	1 CAD = 78.3539 RSD	1 RSD = 0.0128 CAD
03 Oct 2024	1 CAD = 78.2748 RSD	1 RSD = 0.0128 CAD
04 Oct 2024	1 CAD = 78.2722 RSD	1 RSD = 0.0128 CAD
05 Oct 2024	1 CAD = 78.4642 RSD	1 RSD = 0.0127 CAD
06 Oct 2024	1 CAD = 78.4642 RSD	1 RSD = 0.0127 CAD
07 Oct 2024	1 CAD = 78.4495 RSD	1 RSD = 0.0127 CAD
08 Oct 2024	1 CAD = 78.1313 RSD	1 RSD = 0.0128 CAD
09 Oct 2024	1 CAD = 78.1108 RSD	1 RSD = 0.0128 CAD
10 Oct 2024	1 CAD = 77.8428 RSD	1 RSD = 0.0128 CAD
11 Oct 2024	1 CAD = 77.6776 RSD	1 RSD = 0.0129 CAD
12 Oct 2024	1 CAD = 77.7474 RSD	1 RSD = 0.0129 CAD
13 Oct 2024	1 CAD = 77.6804 RSD	1 RSD = 0.0129 CAD
14 Oct 2024	1 CAD = 77.7529 RSD	1 RSD = 0.0129 CAD
15 Oct 2024	1 CAD = 77.6827 RSD	1 RSD = 0.0129 CAD
16 Oct 2024	1 CAD = 77.9395 RSD	1 RSD = 0.0128 CAD
17 Oct 2024	1 CAD = 78.1711 RSD	1 RSD = 0.0128 CAD
18 Oct 2024	1 CAD = 78.2011 RSD	1 RSD = 0.0128 CAD
19 Oct 2024	1 CAD = 77.896 RSD	1 RSD = 0.0128 CAD
20 Oct 2024	1 CAD = 77.9618 RSD	1 RSD = 0.0128 CAD
21 Oct 2024	1 CAD = 78.0086 RSD	1 RSD = 0.0128 CAD
22 Oct 2024	1 CAD = 78.2188 RSD	1 RSD = 0.0128 CAD
23 Oct 2024	1 CAD = 78.5469 RSD	1 RSD = 0.0127 CAD
24 Oct 2024	1 CAD = 78.4577 RSD	1 RSD = 0.0127 CAD
25 Oct 2024	1 CAD = 78.1132 RSD	1 RSD = 0.0128 CAD
26 Oct 2024	1 CAD = 77.9963 RSD	1 RSD = 0.0128 CAD
27 Oct 2024	1 CAD = 77.9963 RSD	1 RSD = 0.0128 CAD
28 Oct 2024	1 CAD = 77.8741 RSD	1 RSD = 0.0128 CAD
29 Oct 2024	1 CAD = 78.1316 RSD	1 RSD = 0.0128 CAD
30 Oct 2024	1 CAD = 77.6572 RSD	1 RSD = 0.0129 CAD
31 Oct 2024	1 CAD = 77.3563 RSD	1 RSD = 0.0129 CAD

Nov 2024

Date	CAD-RSD	RSD-CAD
01 Nov 2024	1 CAD = 77.3357 RSD	1 RSD = 0.0129 CAD
02 Nov 2024	1 CAD = 77.3003 RSD	1 RSD = 0.0129 CAD
03 Nov 2024	1 CAD = 77.1013 RSD	1 RSD = 0.013 CAD
04 Nov 2024	1 CAD = 77.2095 RSD	1 RSD = 0.013 CAD
05 Nov 2024	1 CAD = 77.3565 RSD	1 RSD = 0.0129 CAD
06 Nov 2024	1 CAD = 78.5322 RSD	1 RSD = 0.0127 CAD
07 Nov 2024	1 CAD = 78.1784 RSD	1 RSD = 0.0128 CAD
08 Nov 2024	1 CAD = 78.1069 RSD	1 RSD = 0.0128 CAD
09 Nov 2024	1 CAD = 78.3078 RSD	1 RSD = 0.0128 CAD
10 Nov 2024	1 CAD = 78.3481 RSD	1 RSD = 0.0128 CAD
11 Nov 2024	1 CAD = 78.7884 RSD	1 RSD = 0.0127 CAD
12 Nov 2024	1 CAD = 79.0494 RSD	1 RSD = 0.0127 CAD
13 Nov 2024	1 CAD = 78.8326 RSD	1 RSD = 0.0127 CAD
14 Nov 2024	1 CAD = 79.2689 RSD	1 RSD = 0.0126 CAD
15 Nov 2024	1 CAD = 78.7064 RSD	1 RSD = 0.0127 CAD
16 Nov 2024	1 CAD = 78.6816 RSD	1 RSD = 0.0127 CAD
17 Nov 2024	1 CAD = 78.6816 RSD	1 RSD = 0.0127 CAD
18 Nov 2024	1 CAD = 78.67 RSD	1 RSD = 0.0127 CAD
19 Nov 2024	1 CAD = 78.8865 RSD	1 RSD = 0.0127 CAD
20 Nov 2024	1 CAD = 79.2198 RSD	1 RSD = 0.0126 CAD
21 Nov 2024	1 CAD = 79.5705 RSD	1 RSD = 0.0126 CAD
22 Nov 2024	1 CAD = 80.3136 RSD	1 RSD = 0.0125 CAD
23 Nov 2024	1 CAD = 80.3541 RSD	1 RSD = 0.0124 CAD
24 Nov 2024	1 CAD = 80.3221 RSD	1 RSD = 0.0124 CAD
25 Nov 2024	1 CAD = 79.8629 RSD	1 RSD = 0.0125 CAD
26 Nov 2024	1 CAD = 78.8538 RSD	1 RSD = 0.0127 CAD
27 Nov 2024	1 CAD = 79.0103 RSD	1 RSD = 0.0127 CAD
28 Nov 2024	1 CAD = 79.178 RSD	1 RSD = 0.0126 CAD
29 Nov 2024	1 CAD = 79.0588 RSD	1 RSD = 0.0126 CAD
30 Nov 2024	1 CAD = 78.8543 RSD	1 RSD = 0.0127 CAD

Dec 2024

Date	CAD-RSD	RSD-CAD
01 Dec 2024	1 CAD = 78.8543 RSD	1 RSD = 0.0127 CAD
02 Dec 2024	1 CAD = 79.2817 RSD	1 RSD = 0.0126 CAD
03 Dec 2024	1 CAD = 79.2714 RSD	1 RSD = 0.0126 CAD
04 Dec 2024	1 CAD = 79.2651 RSD	1 RSD = 0.0126 CAD
05 Dec 2024	1 CAD = 78.9922 RSD	1 RSD = 0.0127 CAD
06 Dec 2024	1 CAD = 78.6166 RSD	1 RSD = 0.0127 CAD
07 Dec 2024	1 CAD = 78.1184 RSD	1 RSD = 0.0128 CAD
08 Dec 2024	1 CAD = 78.1184 RSD	1 RSD = 0.0128 CAD
09 Dec 2024	1 CAD = 78.4321 RSD	1 RSD = 0.0127 CAD
10 Dec 2024	1 CAD = 78.4446 RSD	1 RSD = 0.0127 CAD
11 Dec 2024	1 CAD = 78.5158 RSD	1 RSD = 0.0127 CAD
12 Dec 2024	1 CAD = 78.6383 RSD	1 RSD = 0.0127 CAD
13 Dec 2024	1 CAD = 78.3497 RSD	1 RSD = 0.0128 CAD
14 Dec 2024	1 CAD = 78.183 RSD	1 RSD = 0.0128 CAD
15 Dec 2024	1 CAD = 78.1885 RSD	1 RSD = 0.0128 CAD
16 Dec 2024	1 CAD = 78.1922 RSD	1 RSD = 0.0128 CAD
17 Dec 2024	1 CAD = 77.954 RSD	1 RSD = 0.0128 CAD
18 Dec 2024	1 CAD = 77.8297 RSD	1 RSD = 0.0128 CAD
19 Dec 2024	1 CAD = 78.1882 RSD	1 RSD = 0.0128 CAD
20 Dec 2024	1 CAD = 78.2629 RSD	1 RSD = 0.0128 CAD
21 Dec 2024	1 CAD = 78.2982 RSD	1 RSD = 0.0128 CAD
22 Dec 2024	1 CAD = 78.1671 RSD	1 RSD = 0.0128 CAD

CAD-RSD and RSD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News