> CAD-RON and RON-CAD exchange rates - 2025

CAD-RON and RON-CAD exchange rates - 2025

CAD-RON and RON-CAD exchange rates

Check below the exchange rates for CAD-RON and RON-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 3.2914 RON

1 RON = 0.3038 CAD

1Y 2Y 3Y

CAD to RONRON to CAD

Jan 2025

Date	CAD-RON	RON-CAD
01 Jan 2025	1 CAD = 3.3313 RON	1 RON = 0.3002 CAD
02 Jan 2025	1 CAD = 3.3412 RON	1 RON = 0.2993 CAD
03 Jan 2025	1 CAD = 3.3546 RON	1 RON = 0.2981 CAD
04 Jan 2025	1 CAD = 3.3401 RON	1 RON = 0.2994 CAD
05 Jan 2025	1 CAD = 3.3401 RON	1 RON = 0.2994 CAD
06 Jan 2025	1 CAD = 3.3369 RON	1 RON = 0.2997 CAD
07 Jan 2025	1 CAD = 3.3438 RON	1 RON = 0.2991 CAD
08 Jan 2025	1 CAD = 3.3581 RON	1 RON = 0.2978 CAD
09 Jan 2025	1 CAD = 3.3545 RON	1 RON = 0.2981 CAD
10 Jan 2025	1 CAD = 3.3494 RON	1 RON = 0.2986 CAD
11 Jan 2025	1 CAD = 3.3669 RON	1 RON = 0.297 CAD
12 Jan 2025	1 CAD = 3.3669 RON	1 RON = 0.297 CAD
13 Jan 2025	1 CAD = 3.3812 RON	1 RON = 0.2957 CAD
14 Jan 2025	1 CAD = 3.374 RON	1 RON = 0.2964 CAD
15 Jan 2025	1 CAD = 3.3647 RON	1 RON = 0.2972 CAD
16 Jan 2025	1 CAD = 3.365 RON	1 RON = 0.2972 CAD
17 Jan 2025	1 CAD = 3.3487 RON	1 RON = 0.2986 CAD
18 Jan 2025	1 CAD = 3.3441 RON	1 RON = 0.299 CAD
19 Jan 2025	1 CAD = 3.3462 RON	1 RON = 0.2988 CAD
20 Jan 2025	1 CAD = 3.3413 RON	1 RON = 0.2993 CAD
21 Jan 2025	1 CAD = 3.3279 RON	1 RON = 0.3005 CAD
22 Jan 2025	1 CAD = 3.3242 RON	1 RON = 0.3008 CAD
23 Jan 2025	1 CAD = 3.3211 RON	1 RON = 0.3011 CAD
24 Jan 2025	1 CAD = 3.3115 RON	1 RON = 0.302 CAD
25 Jan 2025	1 CAD = 3.2721 RON	1 RON = 0.3056 CAD
26 Jan 2025	1 CAD = 3.3048 RON	1 RON = 0.3026 CAD
27 Jan 2025	1 CAD = 3.2953 RON	1 RON = 0.3035 CAD
28 Jan 2025	1 CAD = 3.3117 RON	1 RON = 0.302 CAD
29 Jan 2025	1 CAD = 3.3132 RON	1 RON = 0.3018 CAD
30 Jan 2025	1 CAD = 3.3202 RON	1 RON = 0.3012 CAD
31 Jan 2025	1 CAD = 3.309 RON	1 RON = 0.3022 CAD

Feb 2025

Date	CAD-RON	RON-CAD
01 Feb 2025	1 CAD = 3.3021 RON	1 RON = 0.3028 CAD
02 Feb 2025	1 CAD = 3.3019 RON	1 RON = 0.3029 CAD
03 Feb 2025	1 CAD = 3.3103 RON	1 RON = 0.3021 CAD
04 Feb 2025	1 CAD = 3.3409 RON	1 RON = 0.2993 CAD
05 Feb 2025	1 CAD = 3.3436 RON	1 RON = 0.2991 CAD
06 Feb 2025	1 CAD = 3.3469 RON	1 RON = 0.2988 CAD
07 Feb 2025	1 CAD = 3.3452 RON	1 RON = 0.2989 CAD
08 Feb 2025	1 CAD = 3.366 RON	1 RON = 0.2971 CAD
09 Feb 2025	1 CAD = 3.366 RON	1 RON = 0.2971 CAD
10 Feb 2025	1 CAD = 3.3652 RON	1 RON = 0.2972 CAD
11 Feb 2025	1 CAD = 3.364 RON	1 RON = 0.2973 CAD
12 Feb 2025	1 CAD = 3.3555 RON	1 RON = 0.298 CAD
13 Feb 2025	1 CAD = 3.3519 RON	1 RON = 0.2983 CAD
14 Feb 2025	1 CAD = 3.3526 RON	1 RON = 0.2983 CAD
15 Feb 2025	1 CAD = 3.3429 RON	1 RON = 0.2991 CAD
16 Feb 2025	1 CAD = 3.3429 RON	1 RON = 0.2991 CAD
17 Feb 2025	1 CAD = 3.3488 RON	1 RON = 0.2986 CAD
18 Feb 2025	1 CAD = 3.3527 RON	1 RON = 0.2983 CAD
19 Feb 2025	1 CAD = 3.358 RON	1 RON = 0.2978 CAD
20 Feb 2025	1 CAD = 3.3647 RON	1 RON = 0.2972 CAD
21 Feb 2025	1 CAD = 3.3504 RON	1 RON = 0.2985 CAD
22 Feb 2025	1 CAD = 3.3424 RON	1 RON = 0.2992 CAD
23 Feb 2025	1 CAD = 3.3424 RON	1 RON = 0.2992 CAD
24 Feb 2025	1 CAD = 3.3463 RON	1 RON = 0.2988 CAD
25 Feb 2025	1 CAD = 3.3256 RON	1 RON = 0.3007 CAD
26 Feb 2025	1 CAD = 3.3073 RON	1 RON = 0.3024 CAD
27 Feb 2025	1 CAD = 3.3095 RON	1 RON = 0.3022 CAD
28 Feb 2025	1 CAD = 3.3124 RON	1 RON = 0.3019 CAD

Mar 2025

Date	CAD-RON	RON-CAD
01 Mar 2025	1 CAD = 3.3117 RON	1 RON = 0.302 CAD
02 Mar 2025	1 CAD = 3.3116 RON	1 RON = 0.302 CAD
03 Mar 2025	1 CAD = 3.3235 RON	1 RON = 0.3009 CAD
04 Mar 2025	1 CAD = 3.2735 RON	1 RON = 0.3055 CAD
05 Mar 2025	1 CAD = 3.2332 RON	1 RON = 0.3093 CAD
06 Mar 2025	1 CAD = 3.2072 RON	1 RON = 0.3118 CAD
07 Mar 2025	1 CAD = 3.2023 RON	1 RON = 0.3123 CAD
08 Mar 2025	1 CAD = 3.189 RON	1 RON = 0.3136 CAD
09 Mar 2025	1 CAD = 3.1956 RON	1 RON = 0.3129 CAD
10 Mar 2025	1 CAD = 3.1835 RON	1 RON = 0.3141 CAD
11 Mar 2025	1 CAD = 3.1875 RON	1 RON = 0.3137 CAD
12 Mar 2025	1 CAD = 3.1744 RON	1 RON = 0.315 CAD
13 Mar 2025	1 CAD = 3.1859 RON	1 RON = 0.3139 CAD
14 Mar 2025	1 CAD = 3.1789 RON	1 RON = 0.3146 CAD
15 Mar 2025	1 CAD = 3.1796 RON	1 RON = 0.3145 CAD
16 Mar 2025	1 CAD = 3.1852 RON	1 RON = 0.314 CAD
17 Mar 2025	1 CAD = 3.1856 RON	1 RON = 0.3139 CAD
18 Mar 2025	1 CAD = 3.1901 RON	1 RON = 0.3135 CAD
19 Mar 2025	1 CAD = 3.1804 RON	1 RON = 0.3144 CAD
20 Mar 2025	1 CAD = 3.1797 RON	1 RON = 0.3145 CAD
21 Mar 2025	1 CAD = 3.1955 RON	1 RON = 0.3129 CAD
22 Mar 2025	1 CAD = 3.1881 RON	1 RON = 0.3137 CAD
23 Mar 2025	1 CAD = 3.1828 RON	1 RON = 0.3142 CAD
24 Mar 2025	1 CAD = 3.2074 RON	1 RON = 0.3118 CAD
25 Mar 2025	1 CAD = 3.225 RON	1 RON = 0.3101 CAD
26 Mar 2025	1 CAD = 3.2336 RON	1 RON = 0.3092 CAD
27 Mar 2025	1 CAD = 3.2282 RON	1 RON = 0.3098 CAD
28 Mar 2025	1 CAD = 3.2248 RON	1 RON = 0.3101 CAD
29 Mar 2025	1 CAD = 3.1978 RON	1 RON = 0.3127 CAD
30 Mar 2025	1 CAD = 3.1951 RON	1 RON = 0.313 CAD
31 Mar 2025	1 CAD = 3.2048 RON	1 RON = 0.312 CAD

Apr 2025

Date	CAD-RON	RON-CAD
01 Apr 2025	1 CAD = 3.1954 RON	1 RON = 0.3129 CAD
02 Apr 2025	1 CAD = 3.217 RON	1 RON = 0.3109 CAD
03 Apr 2025	1 CAD = 3.2466 RON	1 RON = 0.308 CAD
04 Apr 2025	1 CAD = 3.1708 RON	1 RON = 0.3154 CAD

CAD-RON and RON-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News