currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-RON and RON-CAD exchange rates - 2024

CAD-RON and RON-CAD exchange rates - 2024

CAD-RON and RON-CAD exchange rates

Check below the exchange rates for CAD-RON and RON-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CAD = 3.3571 RON
1 RON = 0.2979 CAD
1Y 2Y 3Y

Jan 2024

DateCAD-RONRON-CAD
01 Jan 2024 1 CAD = 3.3989 RON 1 RON = 0.2942 CAD
02 Jan 2024 1 CAD = 3.4109 RON 1 RON = 0.2932 CAD
03 Jan 2024 1 CAD = 3.4108 RON 1 RON = 0.2932 CAD
04 Jan 2024 1 CAD = 3.4058 RON 1 RON = 0.2936 CAD
05 Jan 2024 1 CAD = 3.4069 RON 1 RON = 0.2935 CAD
06 Jan 2024 1 CAD = 3.3986 RON 1 RON = 0.2942 CAD
07 Jan 2024 1 CAD = 3.3986 RON 1 RON = 0.2942 CAD
08 Jan 2024 1 CAD = 3.3946 RON 1 RON = 0.2946 CAD
09 Jan 2024 1 CAD = 3.4015 RON 1 RON = 0.294 CAD
10 Jan 2024 1 CAD = 3.3944 RON 1 RON = 0.2946 CAD
11 Jan 2024 1 CAD = 3.3891 RON 1 RON = 0.2951 CAD
12 Jan 2024 1 CAD = 3.397 RON 1 RON = 0.2944 CAD
13 Jan 2024 1 CAD = 3.382 RON 1 RON = 0.2957 CAD
14 Jan 2024 1 CAD = 3.382 RON 1 RON = 0.2957 CAD
15 Jan 2024 1 CAD = 3.3853 RON 1 RON = 0.2954 CAD
16 Jan 2024 1 CAD = 3.3954 RON 1 RON = 0.2945 CAD
17 Jan 2024 1 CAD = 3.3851 RON 1 RON = 0.2954 CAD
18 Jan 2024 1 CAD = 3.3905 RON 1 RON = 0.2949 CAD
19 Jan 2024 1 CAD = 3.3971 RON 1 RON = 0.2944 CAD
20 Jan 2024 1 CAD = 3.3949 RON 1 RON = 0.2946 CAD
21 Jan 2024 1 CAD = 3.3949 RON 1 RON = 0.2946 CAD
22 Jan 2024 1 CAD = 3.4052 RON 1 RON = 0.2937 CAD
23 Jan 2024 1 CAD = 3.3988 RON 1 RON = 0.2942 CAD
24 Jan 2024 1 CAD = 3.3923 RON 1 RON = 0.2948 CAD
25 Jan 2024 1 CAD = 3.3819 RON 1 RON = 0.2957 CAD
26 Jan 2024 1 CAD = 3.4066 RON 1 RON = 0.2935 CAD
27 Jan 2024 1 CAD = 3.4069 RON 1 RON = 0.2935 CAD
28 Jan 2024 1 CAD = 3.4069 RON 1 RON = 0.2935 CAD
29 Jan 2024 1 CAD = 3.4242 RON 1 RON = 0.292 CAD
30 Jan 2024 1 CAD = 3.4175 RON 1 RON = 0.2926 CAD
31 Jan 2024 1 CAD = 3.4185 RON 1 RON = 0.2925 CAD

Feb 2024

DateCAD-RONRON-CAD
01 Feb 2024 1 CAD = 3.419 RON 1 RON = 0.2925 CAD
02 Feb 2024 1 CAD = 3.416 RON 1 RON = 0.2927 CAD
03 Feb 2024 1 CAD = 3.4191 RON 1 RON = 0.2925 CAD
04 Feb 2024 1 CAD = 3.4191 RON 1 RON = 0.2925 CAD
05 Feb 2024 1 CAD = 3.4287 RON 1 RON = 0.2917 CAD
06 Feb 2024 1 CAD = 3.4265 RON 1 RON = 0.2918 CAD
07 Feb 2024 1 CAD = 3.4322 RON 1 RON = 0.2914 CAD
08 Feb 2024 1 CAD = 3.432 RON 1 RON = 0.2914 CAD
09 Feb 2024 1 CAD = 3.4354 RON 1 RON = 0.2911 CAD
10 Feb 2024 1 CAD = 3.4208 RON 1 RON = 0.2923 CAD
11 Feb 2024 1 CAD = 3.4208 RON 1 RON = 0.2923 CAD
12 Feb 2024 1 CAD = 3.4299 RON 1 RON = 0.2916 CAD
13 Feb 2024 1 CAD = 3.4306 RON 1 RON = 0.2915 CAD
14 Feb 2024 1 CAD = 3.4301 RON 1 RON = 0.2915 CAD
15 Feb 2024 1 CAD = 3.422 RON 1 RON = 0.2922 CAD
16 Feb 2024 1 CAD = 3.4285 RON 1 RON = 0.2917 CAD
17 Feb 2024 1 CAD = 3.4296 RON 1 RON = 0.2916 CAD
18 Feb 2024 1 CAD = 3.4296 RON 1 RON = 0.2916 CAD
19 Feb 2024 1 CAD = 3.4268 RON 1 RON = 0.2918 CAD
20 Feb 2024 1 CAD = 3.4168 RON 1 RON = 0.2927 CAD
21 Feb 2024 1 CAD = 3.4048 RON 1 RON = 0.2937 CAD
22 Feb 2024 1 CAD = 3.404 RON 1 RON = 0.2938 CAD
23 Feb 2024 1 CAD = 3.4099 RON 1 RON = 0.2933 CAD
24 Feb 2024 1 CAD = 3.4093 RON 1 RON = 0.2933 CAD
25 Feb 2024 1 CAD = 3.4093 RON 1 RON = 0.2933 CAD
26 Feb 2024 1 CAD = 3.3884 RON 1 RON = 0.2951 CAD
27 Feb 2024 1 CAD = 3.3901 RON 1 RON = 0.295 CAD
28 Feb 2024 1 CAD = 3.3822 RON 1 RON = 0.2957 CAD
29 Feb 2024 1 CAD = 3.3768 RON 1 RON = 0.2961 CAD

Mar 2024

DateCAD-RONRON-CAD
01 Mar 2024 1 CAD = 3.3851 RON 1 RON = 0.2954 CAD
02 Mar 2024 1 CAD = 3.3753 RON 1 RON = 0.2963 CAD
03 Mar 2024 1 CAD = 3.3753 RON 1 RON = 0.2963 CAD
04 Mar 2024 1 CAD = 3.3763 RON 1 RON = 0.2962 CAD
05 Mar 2024 1 CAD = 3.3713 RON 1 RON = 0.2966 CAD
06 Mar 2024 1 CAD = 3.3652 RON 1 RON = 0.2972 CAD
07 Mar 2024 1 CAD = 3.3808 RON 1 RON = 0.2958 CAD
08 Mar 2024 1 CAD = 3.379 RON 1 RON = 0.2959 CAD
09 Mar 2024 1 CAD = 3.3564 RON 1 RON = 0.2979 CAD
10 Mar 2024 1 CAD = 3.3564 RON 1 RON = 0.2979 CAD
11 Mar 2024 1 CAD = 3.3649 RON 1 RON = 0.2972 CAD
12 Mar 2024 1 CAD = 3.3696 RON 1 RON = 0.2968 CAD
13 Mar 2024 1 CAD = 3.3667 RON 1 RON = 0.297 CAD
14 Mar 2024 1 CAD = 3.3764 RON 1 RON = 0.2962 CAD
15 Mar 2024 1 CAD = 3.3753 RON 1 RON = 0.2963 CAD
16 Mar 2024 1 CAD = 3.3848 RON 1 RON = 0.2954 CAD
17 Mar 2024 1 CAD = 3.3848 RON 1 RON = 0.2954 CAD
18 Mar 2024 1 CAD = 3.3733 RON 1 RON = 0.2964 CAD
19 Mar 2024 1 CAD = 3.3686 RON 1 RON = 0.2969 CAD
20 Mar 2024 1 CAD = 3.3745 RON 1 RON = 0.2963 CAD
21 Mar 2024 1 CAD = 3.3752 RON 1 RON = 0.2963 CAD
22 Mar 2024 1 CAD = 3.3859 RON 1 RON = 0.2953 CAD
23 Mar 2024 1 CAD = 3.3763 RON 1 RON = 0.2962 CAD
24 Mar 2024 1 CAD = 3.3763 RON 1 RON = 0.2962 CAD
25 Mar 2024 1 CAD = 3.3762 RON 1 RON = 0.2962 CAD
26 Mar 2024 1 CAD = 3.3763 RON 1 RON = 0.2962 CAD
27 Mar 2024 1 CAD = 3.3786 RON 1 RON = 0.296 CAD
28 Mar 2024 1 CAD = 3.3901 RON 1 RON = 0.295 CAD
29 Mar 2024 1 CAD = 3.3983 RON 1 RON = 0.2943 CAD
30 Mar 2024 1 CAD = 3.4016 RON 1 RON = 0.294 CAD
31 Mar 2024 1 CAD = 3.4016 RON 1 RON = 0.294 CAD

Apr 2024

DateCAD-RONRON-CAD
01 Apr 2024 1 CAD = 3.4004 RON 1 RON = 0.2941 CAD
02 Apr 2024 1 CAD = 3.4099 RON 1 RON = 0.2933 CAD
03 Apr 2024 1 CAD = 3.3964 RON 1 RON = 0.2944 CAD
04 Apr 2024 1 CAD = 3.3917 RON 1 RON = 0.2948 CAD
05 Apr 2024 1 CAD = 3.3795 RON 1 RON = 0.2959 CAD
06 Apr 2024 1 CAD = 3.3732 RON 1 RON = 0.2965 CAD
07 Apr 2024 1 CAD = 3.3732 RON 1 RON = 0.2965 CAD
08 Apr 2024 1 CAD = 3.3757 RON 1 RON = 0.2962 CAD
09 Apr 2024 1 CAD = 3.3688 RON 1 RON = 0.2968 CAD
10 Apr 2024 1 CAD = 3.3734 RON 1 RON = 0.2964 CAD
11 Apr 2024 1 CAD = 3.3842 RON 1 RON = 0.2955 CAD
12 Apr 2024 1 CAD = 3.395 RON 1 RON = 0.2945 CAD
13 Apr 2024 1 CAD = 3.3925 RON 1 RON = 0.2948 CAD
14 Apr 2024 1 CAD = 3.3925 RON 1 RON = 0.2948 CAD
15 Apr 2024 1 CAD = 3.3979 RON 1 RON = 0.2943 CAD
16 Apr 2024 1 CAD = 3.3931 RON 1 RON = 0.2947 CAD
17 Apr 2024 1 CAD = 3.386 RON 1 RON = 0.2953 CAD
18 Apr 2024 1 CAD = 3.3876 RON 1 RON = 0.2952 CAD
19 Apr 2024 1 CAD = 3.3932 RON 1 RON = 0.2947 CAD
20 Apr 2024 1 CAD = 3.3837 RON 1 RON = 0.2955 CAD
21 Apr 2024 1 CAD = 3.3837 RON 1 RON = 0.2955 CAD
22 Apr 2024 1 CAD = 3.4092 RON 1 RON = 0.2933 CAD
23 Apr 2024 1 CAD = 3.4025 RON 1 RON = 0.2939 CAD
24 Apr 2024 1 CAD = 3.4014 RON 1 RON = 0.294 CAD
25 Apr 2024 1 CAD = 3.3943 RON 1 RON = 0.2946 CAD
26 Apr 2024 1 CAD = 3.4006 RON 1 RON = 0.2941 CAD
27 Apr 2024 1 CAD = 3.4041 RON 1 RON = 0.2938 CAD
28 Apr 2024 1 CAD = 3.4041 RON 1 RON = 0.2938 CAD
29 Apr 2024 1 CAD = 3.3988 RON 1 RON = 0.2942 CAD
30 Apr 2024 1 CAD = 3.3914 RON 1 RON = 0.2949 CAD

May 2024

DateCAD-RONRON-CAD
01 May 2024 1 CAD = 3.3854 RON 1 RON = 0.2954 CAD
02 May 2024 1 CAD = 3.3905 RON 1 RON = 0.2949 CAD
03 May 2024 1 CAD = 3.3883 RON 1 RON = 0.2951 CAD
04 May 2024 1 CAD = 3.3806 RON 1 RON = 0.2958 CAD
05 May 2024 1 CAD = 3.3806 RON 1 RON = 0.2958 CAD
06 May 2024 1 CAD = 3.374 RON 1 RON = 0.2964 CAD
07 May 2024 1 CAD = 3.378 RON 1 RON = 0.296 CAD
08 May 2024 1 CAD = 3.3663 RON 1 RON = 0.2971 CAD
09 May 2024 1 CAD = 3.3779 RON 1 RON = 0.296 CAD
10 May 2024 1 CAD = 3.3737 RON 1 RON = 0.2964 CAD
11 May 2024 1 CAD = 3.3785 RON 1 RON = 0.296 CAD
12 May 2024 1 CAD = 3.3788 RON 1 RON = 0.296 CAD
13 May 2024 1 CAD = 3.3718 RON 1 RON = 0.2966 CAD
14 May 2024 1 CAD = 3.3727 RON 1 RON = 0.2965 CAD
15 May 2024 1 CAD = 3.3696 RON 1 RON = 0.2968 CAD
16 May 2024 1 CAD = 3.3595 RON 1 RON = 0.2977 CAD
17 May 2024 1 CAD = 3.3652 RON 1 RON = 0.2972 CAD
18 May 2024 1 CAD = 3.3608 RON 1 RON = 0.2976 CAD
19 May 2024 1 CAD = 3.3618 RON 1 RON = 0.2975 CAD
20 May 2024 1 CAD = 3.3626 RON 1 RON = 0.2974 CAD
21 May 2024 1 CAD = 3.3619 RON 1 RON = 0.2975 CAD
22 May 2024 1 CAD = 3.36 RON 1 RON = 0.2976 CAD
23 May 2024 1 CAD = 3.3544 RON 1 RON = 0.2981 CAD
24 May 2024 1 CAD = 3.3461 RON 1 RON = 0.2989 CAD
25 May 2024 1 CAD = 3.3546 RON 1 RON = 0.2981 CAD
26 May 2024 1 CAD = 3.3546 RON 1 RON = 0.2981 CAD
27 May 2024 1 CAD = 3.3596 RON 1 RON = 0.2977 CAD
28 May 2024 1 CAD = 3.3581 RON 1 RON = 0.2978 CAD
29 May 2024 1 CAD = 3.3541 RON 1 RON = 0.2981 CAD
30 May 2024 1 CAD = 3.3558 RON 1 RON = 0.298 CAD
31 May 2024 1 CAD = 3.3609 RON 1 RON = 0.2975 CAD

Jun 2024

DateCAD-RONRON-CAD
01 Jun 2024 1 CAD = 3.3623 RON 1 RON = 0.2974 CAD
02 Jun 2024 1 CAD = 3.3623 RON 1 RON = 0.2974 CAD
03 Jun 2024 1 CAD = 3.3672 RON 1 RON = 0.297 CAD
04 Jun 2024 1 CAD = 3.3477 RON 1 RON = 0.2987 CAD
05 Jun 2024 1 CAD = 3.346 RON 1 RON = 0.2989 CAD
06 Jun 2024 1 CAD = 3.3433 RON 1 RON = 0.2991 CAD
07 Jun 2024 1 CAD = 3.3392 RON 1 RON = 0.2995 CAD
08 Jun 2024 1 CAD = 3.3429 RON 1 RON = 0.2991 CAD
09 Jun 2024 1 CAD = 3.3429 RON 1 RON = 0.2991 CAD
10 Jun 2024 1 CAD = 3.3624 RON 1 RON = 0.2974 CAD
11 Jun 2024 1 CAD = 3.3679 RON 1 RON = 0.2969 CAD
12 Jun 2024 1 CAD = 3.3644 RON 1 RON = 0.2972 CAD
13 Jun 2024 1 CAD = 3.3575 RON 1 RON = 0.2978 CAD
14 Jun 2024 1 CAD = 3.3851 RON 1 RON = 0.2954 CAD
15 Jun 2024 1 CAD = 3.3837 RON 1 RON = 0.2955 CAD
16 Jun 2024 1 CAD = 3.3837 RON 1 RON = 0.2955 CAD
17 Jun 2024 1 CAD = 3.3793 RON 1 RON = 0.2959 CAD
18 Jun 2024 1 CAD = 3.3784 RON 1 RON = 0.296 CAD
19 Jun 2024 1 CAD = 3.3771 RON 1 RON = 0.2961 CAD
20 Jun 2024 1 CAD = 3.3869 RON 1 RON = 0.2953 CAD
21 Jun 2024 1 CAD = 3.4015 RON 1 RON = 0.294 CAD
22 Jun 2024 1 CAD = 3.3961 RON 1 RON = 0.2945 CAD
23 Jun 2024 1 CAD = 3.3961 RON 1 RON = 0.2945 CAD
24 Jun 2024 1 CAD = 3.3904 RON 1 RON = 0.295 CAD
25 Jun 2024 1 CAD = 3.3968 RON 1 RON = 0.2944 CAD
26 Jun 2024 1 CAD = 3.4024 RON 1 RON = 0.2939 CAD
27 Jun 2024 1 CAD = 3.3989 RON 1 RON = 0.2942 CAD
28 Jun 2024 1 CAD = 3.3933 RON 1 RON = 0.2947 CAD
29 Jun 2024 1 CAD = 3.3912 RON 1 RON = 0.2949 CAD
30 Jun 2024 1 CAD = 3.3914 RON 1 RON = 0.2949 CAD

Jul 2024

DateCAD-RONRON-CAD
01 Jul 2024 1 CAD = 3.383 RON 1 RON = 0.2956 CAD
02 Jul 2024 1 CAD = 3.3793 RON 1 RON = 0.2959 CAD
03 Jul 2024 1 CAD = 3.3856 RON 1 RON = 0.2954 CAD
04 Jul 2024 1 CAD = 3.3842 RON 1 RON = 0.2955 CAD
05 Jul 2024 1 CAD = 3.3786 RON 1 RON = 0.296 CAD
06 Jul 2024 1 CAD = 3.3665 RON 1 RON = 0.297 CAD
07 Jul 2024 1 CAD = 3.3665 RON 1 RON = 0.297 CAD
08 Jul 2024 1 CAD = 3.3676 RON 1 RON = 0.297 CAD
09 Jul 2024 1 CAD = 3.3707 RON 1 RON = 0.2967 CAD
10 Jul 2024 1 CAD = 3.3699 RON 1 RON = 0.2967 CAD
11 Jul 2024 1 CAD = 3.3637 RON 1 RON = 0.2973 CAD
12 Jul 2024 1 CAD = 3.3529 RON 1 RON = 0.2982 CAD
13 Jul 2024 1 CAD = 3.3397 RON 1 RON = 0.2994 CAD
14 Jul 2024 1 CAD = 3.3407 RON 1 RON = 0.2993 CAD
15 Jul 2024 1 CAD = 3.3399 RON 1 RON = 0.2994 CAD
16 Jul 2024 1 CAD = 3.3313 RON 1 RON = 0.3002 CAD
17 Jul 2024 1 CAD = 3.3233 RON 1 RON = 0.3009 CAD
18 Jul 2024 1 CAD = 3.324 RON 1 RON = 0.3008 CAD
19 Jul 2024 1 CAD = 3.3284 RON 1 RON = 0.3004 CAD
20 Jul 2024 1 CAD = 3.3158 RON 1 RON = 0.3016 CAD
21 Jul 2024 1 CAD = 3.3158 RON 1 RON = 0.3016 CAD
22 Jul 2024 1 CAD = 3.3219 RON 1 RON = 0.301 CAD
23 Jul 2024 1 CAD = 3.3269 RON 1 RON = 0.3006 CAD
24 Jul 2024 1 CAD = 3.3237 RON 1 RON = 0.3009 CAD
25 Jul 2024 1 CAD = 3.3076 RON 1 RON = 0.3023 CAD
26 Jul 2024 1 CAD = 3.3122 RON 1 RON = 0.3019 CAD
27 Jul 2024 1 CAD = 3.3123 RON 1 RON = 0.3019 CAD
28 Jul 2024 1 CAD = 3.3123 RON 1 RON = 0.3019 CAD
29 Jul 2024 1 CAD = 3.3204 RON 1 RON = 0.3012 CAD
30 Jul 2024 1 CAD = 3.3189 RON 1 RON = 0.3013 CAD
31 Jul 2024 1 CAD = 3.3217 RON 1 RON = 0.3011 CAD

Aug 2024

DateCAD-RONRON-CAD
01 Aug 2024 1 CAD = 3.3367 RON 1 RON = 0.2997 CAD
02 Aug 2024 1 CAD = 3.3096 RON 1 RON = 0.3022 CAD
03 Aug 2024 1 CAD = 3.2874 RON 1 RON = 0.3042 CAD
04 Aug 2024 1 CAD = 3.2874 RON 1 RON = 0.3042 CAD
05 Aug 2024 1 CAD = 3.2759 RON 1 RON = 0.3053 CAD
06 Aug 2024 1 CAD = 3.2968 RON 1 RON = 0.3033 CAD
07 Aug 2024 1 CAD = 3.3151 RON 1 RON = 0.3017 CAD
08 Aug 2024 1 CAD = 3.3128 RON 1 RON = 0.3019 CAD
09 Aug 2024 1 CAD = 3.3171 RON 1 RON = 0.3015 CAD
10 Aug 2024 1 CAD = 3.3141 RON 1 RON = 0.3017 CAD
11 Aug 2024 1 CAD = 3.3141 RON 1 RON = 0.3017 CAD
12 Aug 2024 1 CAD = 3.3173 RON 1 RON = 0.3015 CAD
13 Aug 2024 1 CAD = 3.3145 RON 1 RON = 0.3017 CAD
14 Aug 2024 1 CAD = 3.2917 RON 1 RON = 0.3038 CAD
15 Aug 2024 1 CAD = 3.2979 RON 1 RON = 0.3032 CAD
16 Aug 2024 1 CAD = 3.2969 RON 1 RON = 0.3033 CAD
17 Aug 2024 1 CAD = 3.2971 RON 1 RON = 0.3033 CAD
18 Aug 2024 1 CAD = 3.2971 RON 1 RON = 0.3033 CAD
19 Aug 2024 1 CAD = 3.2965 RON 1 RON = 0.3034 CAD
20 Aug 2024 1 CAD = 3.2993 RON 1 RON = 0.3031 CAD
21 Aug 2024 1 CAD = 3.2923 RON 1 RON = 0.3037 CAD
22 Aug 2024 1 CAD = 3.2894 RON 1 RON = 0.304 CAD
23 Aug 2024 1 CAD = 3.2937 RON 1 RON = 0.3036 CAD
24 Aug 2024 1 CAD = 3.2874 RON 1 RON = 0.3042 CAD
25 Aug 2024 1 CAD = 3.2911 RON 1 RON = 0.3039 CAD
26 Aug 2024 1 CAD = 3.3007 RON 1 RON = 0.303 CAD
27 Aug 2024 1 CAD = 3.31 RON 1 RON = 0.3021 CAD
28 Aug 2024 1 CAD = 3.3232 RON 1 RON = 0.3009 CAD
29 Aug 2024 1 CAD = 3.3337 RON 1 RON = 0.3 CAD
30 Aug 2024 1 CAD = 3.3315 RON 1 RON = 0.3002 CAD
31 Aug 2024 1 CAD = 3.3379 RON 1 RON = 0.2996 CAD

Sep 2024

DateCAD-RONRON-CAD
01 Sep 2024 1 CAD = 3.3383 RON 1 RON = 0.2996 CAD
02 Sep 2024 1 CAD = 3.332 RON 1 RON = 0.3001 CAD
03 Sep 2024 1 CAD = 3.3272 RON 1 RON = 0.3006 CAD
04 Sep 2024 1 CAD = 3.3196 RON 1 RON = 0.3012 CAD
05 Sep 2024 1 CAD = 3.3141 RON 1 RON = 0.3017 CAD
06 Sep 2024 1 CAD = 3.3194 RON 1 RON = 0.3013 CAD
07 Sep 2024 1 CAD = 3.3029 RON 1 RON = 0.3028 CAD
08 Sep 2024 1 CAD = 3.3029 RON 1 RON = 0.3028 CAD
09 Sep 2024 1 CAD = 3.3209 RON 1 RON = 0.3011 CAD
10 Sep 2024 1 CAD = 3.322 RON 1 RON = 0.301 CAD
11 Sep 2024 1 CAD = 3.3171 RON 1 RON = 0.3015 CAD
12 Sep 2024 1 CAD = 3.324 RON 1 RON = 0.3008 CAD
13 Sep 2024 1 CAD = 3.3027 RON 1 RON = 0.3028 CAD
14 Sep 2024 1 CAD = 3.3042 RON 1 RON = 0.3026 CAD
15 Sep 2024 1 CAD = 3.3042 RON 1 RON = 0.3026 CAD
16 Sep 2024 1 CAD = 3.2923 RON 1 RON = 0.3037 CAD
17 Sep 2024 1 CAD = 3.2867 RON 1 RON = 0.3043 CAD
18 Sep 2024 1 CAD = 3.2907 RON 1 RON = 0.3039 CAD
19 Sep 2024 1 CAD = 3.2924 RON 1 RON = 0.3037 CAD
20 Sep 2024 1 CAD = 3.2839 RON 1 RON = 0.3045 CAD
21 Sep 2024 1 CAD = 3.2774 RON 1 RON = 0.3051 CAD
22 Sep 2024 1 CAD = 3.2774 RON 1 RON = 0.3051 CAD
23 Sep 2024 1 CAD = 3.3022 RON 1 RON = 0.3028 CAD
24 Sep 2024 1 CAD = 3.3089 RON 1 RON = 0.3022 CAD
25 Sep 2024 1 CAD = 3.3066 RON 1 RON = 0.3024 CAD
26 Sep 2024 1 CAD = 3.3106 RON 1 RON = 0.3021 CAD
27 Sep 2024 1 CAD = 3.3092 RON 1 RON = 0.3022 CAD
28 Sep 2024 1 CAD = 3.2967 RON 1 RON = 0.3033 CAD
29 Sep 2024 1 CAD = 3.2967 RON 1 RON = 0.3033 CAD
30 Sep 2024 1 CAD = 3.2884 RON 1 RON = 0.3041 CAD

Oct 2024

DateCAD-RONRON-CAD
01 Oct 2024 1 CAD = 3.3198 RON 1 RON = 0.3012 CAD
02 Oct 2024 1 CAD = 3.3319 RON 1 RON = 0.3001 CAD
03 Oct 2024 1 CAD = 3.3292 RON 1 RON = 0.3004 CAD
04 Oct 2024 1 CAD = 3.3283 RON 1 RON = 0.3005 CAD
05 Oct 2024 1 CAD = 3.3414 RON 1 RON = 0.2993 CAD
06 Oct 2024 1 CAD = 3.3414 RON 1 RON = 0.2993 CAD
07 Oct 2024 1 CAD = 3.3372 RON 1 RON = 0.2997 CAD
08 Oct 2024 1 CAD = 3.3228 RON 1 RON = 0.301 CAD
09 Oct 2024 1 CAD = 3.3213 RON 1 RON = 0.3011 CAD
10 Oct 2024 1 CAD = 3.3097 RON 1 RON = 0.3021 CAD
11 Oct 2024 1 CAD = 3.3029 RON 1 RON = 0.3028 CAD
12 Oct 2024 1 CAD = 3.304 RON 1 RON = 0.3027 CAD
13 Oct 2024 1 CAD = 3.304 RON 1 RON = 0.3027 CAD
14 Oct 2024 1 CAD = 3.3052 RON 1 RON = 0.3026 CAD
15 Oct 2024 1 CAD = 3.3034 RON 1 RON = 0.3027 CAD
16 Oct 2024 1 CAD = 3.3149 RON 1 RON = 0.3017 CAD
17 Oct 2024 1 CAD = 3.3229 RON 1 RON = 0.3009 CAD
18 Oct 2024 1 CAD = 3.3235 RON 1 RON = 0.3009 CAD
19 Oct 2024 1 CAD = 3.3132 RON 1 RON = 0.3018 CAD
20 Oct 2024 1 CAD = 3.3132 RON 1 RON = 0.3018 CAD
21 Oct 2024 1 CAD = 3.3149 RON 1 RON = 0.3017 CAD
22 Oct 2024 1 CAD = 3.3244 RON 1 RON = 0.3008 CAD
23 Oct 2024 1 CAD = 3.3384 RON 1 RON = 0.2995 CAD
24 Oct 2024 1 CAD = 3.3328 RON 1 RON = 0.3 CAD
25 Oct 2024 1 CAD = 3.3189 RON 1 RON = 0.3013 CAD
26 Oct 2024 1 CAD = 3.3165 RON 1 RON = 0.3015 CAD
27 Oct 2024 1 CAD = 3.3165 RON 1 RON = 0.3015 CAD
28 Oct 2024 1 CAD = 3.309 RON 1 RON = 0.3022 CAD
29 Oct 2024 1 CAD = 3.3205 RON 1 RON = 0.3012 CAD
30 Oct 2024 1 CAD = 3.3003 RON 1 RON = 0.303 CAD
31 Oct 2024 1 CAD = 3.2881 RON 1 RON = 0.3041 CAD

Nov 2024

DateCAD-RONRON-CAD
01 Nov 2024 1 CAD = 3.2868 RON 1 RON = 0.3043 CAD
02 Nov 2024 1 CAD = 3.2846 RON 1 RON = 0.3045 CAD
03 Nov 2024 1 CAD = 3.2903 RON 1 RON = 0.3039 CAD
04 Nov 2024 1 CAD = 3.2824 RON 1 RON = 0.3047 CAD
05 Nov 2024 1 CAD = 3.2892 RON 1 RON = 0.304 CAD
06 Nov 2024 1 CAD = 3.3389 RON 1 RON = 0.2995 CAD
07 Nov 2024 1 CAD = 3.3247 RON 1 RON = 0.3008 CAD
08 Nov 2024 1 CAD = 3.3212 RON 1 RON = 0.3011 CAD
09 Nov 2024 1 CAD = 3.3317 RON 1 RON = 0.3001 CAD
10 Nov 2024 1 CAD = 3.3317 RON 1 RON = 0.3001 CAD
11 Nov 2024 1 CAD = 3.3504 RON 1 RON = 0.2985 CAD
12 Nov 2024 1 CAD = 3.3628 RON 1 RON = 0.2974 CAD
13 Nov 2024 1 CAD = 3.3535 RON 1 RON = 0.2982 CAD
14 Nov 2024 1 CAD = 3.3723 RON 1 RON = 0.2965 CAD
15 Nov 2024 1 CAD = 3.3493 RON 1 RON = 0.2986 CAD
16 Nov 2024 1 CAD = 3.3511 RON 1 RON = 0.2984 CAD
17 Nov 2024 1 CAD = 3.3511 RON 1 RON = 0.2984 CAD
18 Nov 2024 1 CAD = 3.3464 RON 1 RON = 0.2988 CAD
19 Nov 2024 1 CAD = 3.3558 RON 1 RON = 0.298 CAD
20 Nov 2024 1 CAD = 3.3698 RON 1 RON = 0.2968 CAD
21 Nov 2024 1 CAD = 3.3851 RON 1 RON = 0.2954 CAD
22 Nov 2024 1 CAD = 3.416 RON 1 RON = 0.2927 CAD
23 Nov 2024 1 CAD = 3.4178 RON 1 RON = 0.2926 CAD
24 Nov 2024 1 CAD = 3.4178 RON 1 RON = 0.2926 CAD
25 Nov 2024 1 CAD = 3.3971 RON 1 RON = 0.2944 CAD
26 Nov 2024 1 CAD = 3.3552 RON 1 RON = 0.298 CAD
27 Nov 2024 1 CAD = 3.3608 RON 1 RON = 0.2975 CAD
28 Nov 2024 1 CAD = 3.3687 RON 1 RON = 0.2968 CAD
29 Nov 2024 1 CAD = 3.364 RON 1 RON = 0.2973 CAD
30 Nov 2024 1 CAD = 3.3565 RON 1 RON = 0.2979 CAD

Dec 2024

DateCAD-RONRON-CAD
01 Dec 2024 1 CAD = 3.3565 RON 1 RON = 0.2979 CAD
02 Dec 2024 1 CAD = 3.3734 RON 1 RON = 0.2964 CAD
03 Dec 2024 1 CAD = 3.3731 RON 1 RON = 0.2965 CAD
04 Dec 2024 1 CAD = 3.373 RON 1 RON = 0.2965 CAD
05 Dec 2024 1 CAD = 3.361 RON 1 RON = 0.2975 CAD
06 Dec 2024 1 CAD = 3.3458 RON 1 RON = 0.2989 CAD
07 Dec 2024 1 CAD = 3.3221 RON 1 RON = 0.301 CAD
08 Dec 2024 1 CAD = 3.3221 RON 1 RON = 0.301 CAD
09 Dec 2024 1 CAD = 3.334 RON 1 RON = 0.2999 CAD
10 Dec 2024 1 CAD = 3.334 RON 1 RON = 0.2999 CAD
11 Dec 2024 1 CAD = 3.3346 RON 1 RON = 0.2999 CAD
12 Dec 2024 1 CAD = 3.3422 RON 1 RON = 0.2992 CAD
13 Dec 2024 1 CAD = 3.3321 RON 1 RON = 0.3001 CAD
14 Dec 2024 1 CAD = 3.3264 RON 1 RON = 0.3006 CAD
15 Dec 2024 1 CAD = 3.3266 RON 1 RON = 0.3006 CAD
16 Dec 2024 1 CAD = 3.3275 RON 1 RON = 0.3005 CAD
17 Dec 2024 1 CAD = 3.3158 RON 1 RON = 0.3016 CAD
18 Dec 2024 1 CAD = 3.3101 RON 1 RON = 0.3021 CAD
19 Dec 2024 1 CAD = 3.3258 RON 1 RON = 0.3007 CAD
20 Dec 2024 1 CAD = 3.3296 RON 1 RON = 0.3003 CAD
21 Dec 2024 1 CAD = 3.3326 RON 1 RON = 0.3001 CAD
22 Dec 2024 1 CAD = 3.327 RON 1 RON = 0.3006 CAD

CAD-RON and RON-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats