currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-PLN and PLN-CAD exchange rates - 2025

CAD-PLN and PLN-CAD exchange rates - 2025

CAD-PLN and PLN-CAD exchange rates

Check below the exchange rates for CAD-PLN and PLN-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 2.7804 PLN
1 PLN = 0.3597 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-PLNPLN-CAD
01 Jan 2025 1 CAD = 2.864 PLN 1 PLN = 0.3492 CAD
02 Jan 2025 1 CAD = 2.872 PLN 1 PLN = 0.3482 CAD
03 Jan 2025 1 CAD = 2.8814 PLN 1 PLN = 0.3471 CAD
04 Jan 2025 1 CAD = 2.8678 PLN 1 PLN = 0.3487 CAD
05 Jan 2025 1 CAD = 2.8678 PLN 1 PLN = 0.3487 CAD
06 Jan 2025 1 CAD = 2.8522 PLN 1 PLN = 0.3506 CAD
07 Jan 2025 1 CAD = 2.8616 PLN 1 PLN = 0.3495 CAD
08 Jan 2025 1 CAD = 2.8857 PLN 1 PLN = 0.3465 CAD
09 Jan 2025 1 CAD = 2.8823 PLN 1 PLN = 0.3469 CAD
10 Jan 2025 1 CAD = 2.8744 PLN 1 PLN = 0.3479 CAD
11 Jan 2025 1 CAD = 2.8862 PLN 1 PLN = 0.3465 CAD
12 Jan 2025 1 CAD = 2.8862 PLN 1 PLN = 0.3465 CAD
13 Jan 2025 1 CAD = 2.9044 PLN 1 PLN = 0.3443 CAD
14 Jan 2025 1 CAD = 2.8977 PLN 1 PLN = 0.3451 CAD
15 Jan 2025 1 CAD = 2.8828 PLN 1 PLN = 0.3469 CAD
16 Jan 2025 1 CAD = 2.8842 PLN 1 PLN = 0.3467 CAD
17 Jan 2025 1 CAD = 2.8655 PLN 1 PLN = 0.349 CAD
18 Jan 2025 1 CAD = 2.8635 PLN 1 PLN = 0.3492 CAD
19 Jan 2025 1 CAD = 2.8568 PLN 1 PLN = 0.35 CAD
20 Jan 2025 1 CAD = 2.8595 PLN 1 PLN = 0.3497 CAD
21 Jan 2025 1 CAD = 2.8429 PLN 1 PLN = 0.3518 CAD
22 Jan 2025 1 CAD = 2.8262 PLN 1 PLN = 0.3538 CAD
23 Jan 2025 1 CAD = 2.81 PLN 1 PLN = 0.3559 CAD
24 Jan 2025 1 CAD = 2.804 PLN 1 PLN = 0.3566 CAD
25 Jan 2025 1 CAD = 2.7715 PLN 1 PLN = 0.3608 CAD
26 Jan 2025 1 CAD = 2.7947 PLN 1 PLN = 0.3578 CAD
27 Jan 2025 1 CAD = 2.7957 PLN 1 PLN = 0.3577 CAD
28 Jan 2025 1 CAD = 2.8013 PLN 1 PLN = 0.357 CAD
29 Jan 2025 1 CAD = 2.8059 PLN 1 PLN = 0.3564 CAD
30 Jan 2025 1 CAD = 2.8059 PLN 1 PLN = 0.3564 CAD
31 Jan 2025 1 CAD = 2.8032 PLN 1 PLN = 0.3567 CAD

Feb 2025

DateCAD-PLNPLN-CAD
01 Feb 2025 1 CAD = 2.7968 PLN 1 PLN = 0.3575 CAD
02 Feb 2025 1 CAD = 2.7963 PLN 1 PLN = 0.3576 CAD
03 Feb 2025 1 CAD = 2.8107 PLN 1 PLN = 0.3558 CAD
04 Feb 2025 1 CAD = 2.833 PLN 1 PLN = 0.353 CAD
05 Feb 2025 1 CAD = 2.8182 PLN 1 PLN = 0.3548 CAD
06 Feb 2025 1 CAD = 2.8284 PLN 1 PLN = 0.3536 CAD
07 Feb 2025 1 CAD = 2.8189 PLN 1 PLN = 0.3548 CAD
08 Feb 2025 1 CAD = 2.8291 PLN 1 PLN = 0.3535 CAD
09 Feb 2025 1 CAD = 2.8365 PLN 1 PLN = 0.3525 CAD
10 Feb 2025 1 CAD = 2.8248 PLN 1 PLN = 0.354 CAD
11 Feb 2025 1 CAD = 2.8226 PLN 1 PLN = 0.3543 CAD
12 Feb 2025 1 CAD = 2.8123 PLN 1 PLN = 0.3556 CAD
13 Feb 2025 1 CAD = 2.809 PLN 1 PLN = 0.356 CAD
14 Feb 2025 1 CAD = 2.8054 PLN 1 PLN = 0.3565 CAD
15 Feb 2025 1 CAD = 2.7996 PLN 1 PLN = 0.3572 CAD
16 Feb 2025 1 CAD = 2.7992 PLN 1 PLN = 0.3572 CAD
17 Feb 2025 1 CAD = 2.7995 PLN 1 PLN = 0.3572 CAD
18 Feb 2025 1 CAD = 2.8057 PLN 1 PLN = 0.3564 CAD
19 Feb 2025 1 CAD = 2.8193 PLN 1 PLN = 0.3547 CAD
20 Feb 2025 1 CAD = 2.8242 PLN 1 PLN = 0.3541 CAD
21 Feb 2025 1 CAD = 2.8053 PLN 1 PLN = 0.3565 CAD
22 Feb 2025 1 CAD = 2.7942 PLN 1 PLN = 0.3579 CAD
23 Feb 2025 1 CAD = 2.7942 PLN 1 PLN = 0.3579 CAD
24 Feb 2025 1 CAD = 2.7891 PLN 1 PLN = 0.3585 CAD
25 Feb 2025 1 CAD = 2.7668 PLN 1 PLN = 0.3614 CAD
26 Feb 2025 1 CAD = 2.7521 PLN 1 PLN = 0.3634 CAD
27 Feb 2025 1 CAD = 2.7476 PLN 1 PLN = 0.364 CAD
28 Feb 2025 1 CAD = 2.7679 PLN 1 PLN = 0.3613 CAD

Mar 2025

DateCAD-PLNPLN-CAD
01 Mar 2025 1 CAD = 2.7944 PLN 1 PLN = 0.3579 CAD
02 Mar 2025 1 CAD = 2.7937 PLN 1 PLN = 0.3579 CAD
03 Mar 2025 1 CAD = 2.7914 PLN 1 PLN = 0.3582 CAD
04 Mar 2025 1 CAD = 2.7362 PLN 1 PLN = 0.3655 CAD
05 Mar 2025 1 CAD = 2.6942 PLN 1 PLN = 0.3712 CAD
06 Mar 2025 1 CAD = 2.6927 PLN 1 PLN = 0.3714 CAD
07 Mar 2025 1 CAD = 2.6869 PLN 1 PLN = 0.3722 CAD
08 Mar 2025 1 CAD = 2.6744 PLN 1 PLN = 0.3739 CAD
09 Mar 2025 1 CAD = 2.6786 PLN 1 PLN = 0.3733 CAD
10 Mar 2025 1 CAD = 2.6686 PLN 1 PLN = 0.3747 CAD
11 Mar 2025 1 CAD = 2.6909 PLN 1 PLN = 0.3716 CAD
12 Mar 2025 1 CAD = 2.6753 PLN 1 PLN = 0.3738 CAD
13 Mar 2025 1 CAD = 2.6865 PLN 1 PLN = 0.3722 CAD
14 Mar 2025 1 CAD = 2.674 PLN 1 PLN = 0.374 CAD
15 Mar 2025 1 CAD = 2.6698 PLN 1 PLN = 0.3746 CAD
16 Mar 2025 1 CAD = 2.6729 PLN 1 PLN = 0.3741 CAD
17 Mar 2025 1 CAD = 2.6808 PLN 1 PLN = 0.373 CAD
18 Mar 2025 1 CAD = 2.6814 PLN 1 PLN = 0.3729 CAD
19 Mar 2025 1 CAD = 2.6716 PLN 1 PLN = 0.3743 CAD
20 Mar 2025 1 CAD = 2.6756 PLN 1 PLN = 0.3737 CAD
21 Mar 2025 1 CAD = 2.694 PLN 1 PLN = 0.3712 CAD
22 Mar 2025 1 CAD = 2.6894 PLN 1 PLN = 0.3718 CAD
23 Mar 2025 1 CAD = 2.6873 PLN 1 PLN = 0.3721 CAD
24 Mar 2025 1 CAD = 2.7009 PLN 1 PLN = 0.3702 CAD
25 Mar 2025 1 CAD = 2.702 PLN 1 PLN = 0.3701 CAD
26 Mar 2025 1 CAD = 2.713 PLN 1 PLN = 0.3686 CAD
27 Mar 2025 1 CAD = 2.7235 PLN 1 PLN = 0.3672 CAD
28 Mar 2025 1 CAD = 2.7086 PLN 1 PLN = 0.3692 CAD
29 Mar 2025 1 CAD = 2.6865 PLN 1 PLN = 0.3722 CAD
30 Mar 2025 1 CAD = 2.6827 PLN 1 PLN = 0.3728 CAD
31 Mar 2025 1 CAD = 2.6922 PLN 1 PLN = 0.3714 CAD

Apr 2025

DateCAD-PLNPLN-CAD
01 Apr 2025 1 CAD = 2.6858 PLN 1 PLN = 0.3723 CAD
02 Apr 2025 1 CAD = 2.6998 PLN 1 PLN = 0.3704 CAD
03 Apr 2025 1 CAD = 2.7192 PLN 1 PLN = 0.3678 CAD
04 Apr 2025 1 CAD = 2.7099 PLN 1 PLN = 0.369 CAD

CAD-PLN and PLN-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats