> CAD-PLN and PLN-CAD exchange rates - 2024

CAD-PLN and PLN-CAD exchange rates - 2024

CAD-PLN and PLN-CAD exchange rates

Check below the exchange rates for CAD-PLN and PLN-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 2.9059 PLN

1 PLN = 0.3441 CAD

1Y 2Y 3Y

CAD to PLNPLN to CAD

Jan 2024

Date	CAD-PLN	PLN-CAD
01 Jan 2024	1 CAD = 2.9746 PLN	1 PLN = 0.3362 CAD
02 Jan 2024	1 CAD = 2.9977 PLN	1 PLN = 0.3336 CAD
03 Jan 2024	1 CAD = 2.9936 PLN	1 PLN = 0.334 CAD
04 Jan 2024	1 CAD = 2.9757 PLN	1 PLN = 0.3361 CAD
05 Jan 2024	1 CAD = 2.9839 PLN	1 PLN = 0.3351 CAD
06 Jan 2024	1 CAD = 2.9742 PLN	1 PLN = 0.3362 CAD
07 Jan 2024	1 CAD = 2.9742 PLN	1 PLN = 0.3362 CAD
08 Jan 2024	1 CAD = 2.9668 PLN	1 PLN = 0.3371 CAD
09 Jan 2024	1 CAD = 2.9736 PLN	1 PLN = 0.3363 CAD
10 Jan 2024	1 CAD = 2.9629 PLN	1 PLN = 0.3375 CAD
11 Jan 2024	1 CAD = 2.9658 PLN	1 PLN = 0.3372 CAD
12 Jan 2024	1 CAD = 2.9803 PLN	1 PLN = 0.3355 CAD
13 Jan 2024	1 CAD = 2.9659 PLN	1 PLN = 0.3372 CAD
14 Jan 2024	1 CAD = 2.9659 PLN	1 PLN = 0.3372 CAD
15 Jan 2024	1 CAD = 2.969 PLN	1 PLN = 0.3368 CAD
16 Jan 2024	1 CAD = 2.9932 PLN	1 PLN = 0.3341 CAD
17 Jan 2024	1 CAD = 2.9925 PLN	1 PLN = 0.3342 CAD
18 Jan 2024	1 CAD = 2.9975 PLN	1 PLN = 0.3336 CAD
19 Jan 2024	1 CAD = 2.9759 PLN	1 PLN = 0.336 CAD
20 Jan 2024	1 CAD = 2.9688 PLN	1 PLN = 0.3368 CAD
21 Jan 2024	1 CAD = 2.9687 PLN	1 PLN = 0.3368 CAD
22 Jan 2024	1 CAD = 2.9852 PLN	1 PLN = 0.335 CAD
23 Jan 2024	1 CAD = 2.9933 PLN	1 PLN = 0.3341 CAD
24 Jan 2024	1 CAD = 2.9801 PLN	1 PLN = 0.3356 CAD
25 Jan 2024	1 CAD = 2.9747 PLN	1 PLN = 0.3362 CAD
26 Jan 2024	1 CAD = 2.9962 PLN	1 PLN = 0.3338 CAD
27 Jan 2024	1 CAD = 2.9891 PLN	1 PLN = 0.3346 CAD
28 Jan 2024	1 CAD = 2.9891 PLN	1 PLN = 0.3346 CAD
29 Jan 2024	1 CAD = 3.0046 PLN	1 PLN = 0.3328 CAD
30 Jan 2024	1 CAD = 2.9949 PLN	1 PLN = 0.3339 CAD
31 Jan 2024	1 CAD = 2.9762 PLN	1 PLN = 0.336 CAD

Feb 2024

Date	CAD-PLN	PLN-CAD
01 Feb 2024	1 CAD = 2.9813 PLN	1 PLN = 0.3354 CAD
02 Feb 2024	1 CAD = 2.9652 PLN	1 PLN = 0.3372 CAD
03 Feb 2024	1 CAD = 2.9682 PLN	1 PLN = 0.3369 CAD
04 Feb 2024	1 CAD = 2.9682 PLN	1 PLN = 0.3369 CAD
05 Feb 2024	1 CAD = 2.9877 PLN	1 PLN = 0.3347 CAD
06 Feb 2024	1 CAD = 2.9942 PLN	1 PLN = 0.334 CAD
07 Feb 2024	1 CAD = 2.9979 PLN	1 PLN = 0.3336 CAD
08 Feb 2024	1 CAD = 2.9903 PLN	1 PLN = 0.3344 CAD
09 Feb 2024	1 CAD = 2.9829 PLN	1 PLN = 0.3352 CAD
10 Feb 2024	1 CAD = 2.974 PLN	1 PLN = 0.3363 CAD
11 Feb 2024	1 CAD = 2.9736 PLN	1 PLN = 0.3363 CAD
12 Feb 2024	1 CAD = 2.979 PLN	1 PLN = 0.3357 CAD
13 Feb 2024	1 CAD = 2.9783 PLN	1 PLN = 0.3358 CAD
14 Feb 2024	1 CAD = 2.992 PLN	1 PLN = 0.3342 CAD
15 Feb 2024	1 CAD = 2.9873 PLN	1 PLN = 0.3347 CAD
16 Feb 2024	1 CAD = 2.9889 PLN	1 PLN = 0.3346 CAD
17 Feb 2024	1 CAD = 2.9843 PLN	1 PLN = 0.3351 CAD
18 Feb 2024	1 CAD = 2.9845 PLN	1 PLN = 0.3351 CAD
19 Feb 2024	1 CAD = 2.9791 PLN	1 PLN = 0.3357 CAD
20 Feb 2024	1 CAD = 2.9681 PLN	1 PLN = 0.3369 CAD
21 Feb 2024	1 CAD = 2.9543 PLN	1 PLN = 0.3385 CAD
22 Feb 2024	1 CAD = 2.9521 PLN	1 PLN = 0.3387 CAD
23 Feb 2024	1 CAD = 2.9544 PLN	1 PLN = 0.3385 CAD
24 Feb 2024	1 CAD = 2.9505 PLN	1 PLN = 0.3389 CAD
25 Feb 2024	1 CAD = 2.9505 PLN	1 PLN = 0.3389 CAD
26 Feb 2024	1 CAD = 2.9335 PLN	1 PLN = 0.3409 CAD
27 Feb 2024	1 CAD = 2.9462 PLN	1 PLN = 0.3394 CAD
28 Feb 2024	1 CAD = 2.9281 PLN	1 PLN = 0.3415 CAD
29 Feb 2024	1 CAD = 2.9351 PLN	1 PLN = 0.3407 CAD

Mar 2024

Date	CAD-PLN	PLN-CAD
01 Mar 2024	1 CAD = 2.9415 PLN	1 PLN = 0.34 CAD
02 Mar 2024	1 CAD = 2.933 PLN	1 PLN = 0.3409 CAD
03 Mar 2024	1 CAD = 2.933 PLN	1 PLN = 0.3409 CAD
04 Mar 2024	1 CAD = 2.9357 PLN	1 PLN = 0.3406 CAD
05 Mar 2024	1 CAD = 2.9329 PLN	1 PLN = 0.341 CAD
06 Mar 2024	1 CAD = 2.9116 PLN	1 PLN = 0.3435 CAD
07 Mar 2024	1 CAD = 2.9258 PLN	1 PLN = 0.3418 CAD
08 Mar 2024	1 CAD = 2.9277 PLN	1 PLN = 0.3416 CAD
09 Mar 2024	1 CAD = 2.9062 PLN	1 PLN = 0.3441 CAD
10 Mar 2024	1 CAD = 2.9062 PLN	1 PLN = 0.3441 CAD
11 Mar 2024	1 CAD = 2.9017 PLN	1 PLN = 0.3446 CAD
12 Mar 2024	1 CAD = 2.9079 PLN	1 PLN = 0.3439 CAD
13 Mar 2024	1 CAD = 2.9028 PLN	1 PLN = 0.3445 CAD
14 Mar 2024	1 CAD = 2.9158 PLN	1 PLN = 0.343 CAD
15 Mar 2024	1 CAD = 2.9165 PLN	1 PLN = 0.3429 CAD
16 Mar 2024	1 CAD = 2.9307 PLN	1 PLN = 0.3412 CAD
17 Mar 2024	1 CAD = 2.929 PLN	1 PLN = 0.3414 CAD
18 Mar 2024	1 CAD = 2.9258 PLN	1 PLN = 0.3418 CAD
19 Mar 2024	1 CAD = 2.9279 PLN	1 PLN = 0.3415 CAD
20 Mar 2024	1 CAD = 2.9348 PLN	1 PLN = 0.3407 CAD
21 Mar 2024	1 CAD = 2.9202 PLN	1 PLN = 0.3424 CAD
22 Mar 2024	1 CAD = 2.9393 PLN	1 PLN = 0.3402 CAD
23 Mar 2024	1 CAD = 2.9343 PLN	1 PLN = 0.3408 CAD
24 Mar 2024	1 CAD = 2.9343 PLN	1 PLN = 0.3408 CAD
25 Mar 2024	1 CAD = 2.9255 PLN	1 PLN = 0.3418 CAD
26 Mar 2024	1 CAD = 2.9259 PLN	1 PLN = 0.3418 CAD
27 Mar 2024	1 CAD = 2.9328 PLN	1 PLN = 0.341 CAD
28 Mar 2024	1 CAD = 2.9399 PLN	1 PLN = 0.3401 CAD
29 Mar 2024	1 CAD = 2.9394 PLN	1 PLN = 0.3402 CAD
30 Mar 2024	1 CAD = 2.9375 PLN	1 PLN = 0.3404 CAD
31 Mar 2024	1 CAD = 2.9375 PLN	1 PLN = 0.3404 CAD

Apr 2024

Date	CAD-PLN	PLN-CAD
01 Apr 2024	1 CAD = 2.9325 PLN	1 PLN = 0.341 CAD
02 Apr 2024	1 CAD = 2.9459 PLN	1 PLN = 0.3394 CAD
03 Apr 2024	1 CAD = 2.9372 PLN	1 PLN = 0.3405 CAD
04 Apr 2024	1 CAD = 2.9316 PLN	1 PLN = 0.3411 CAD
05 Apr 2024	1 CAD = 2.9135 PLN	1 PLN = 0.3432 CAD
06 Apr 2024	1 CAD = 2.906 PLN	1 PLN = 0.3441 CAD
07 Apr 2024	1 CAD = 2.906 PLN	1 PLN = 0.3441 CAD
08 Apr 2024	1 CAD = 2.906 PLN	1 PLN = 0.3441 CAD
09 Apr 2024	1 CAD = 2.8844 PLN	1 PLN = 0.3467 CAD
10 Apr 2024	1 CAD = 2.8888 PLN	1 PLN = 0.3462 CAD
11 Apr 2024	1 CAD = 2.8978 PLN	1 PLN = 0.3451 CAD
12 Apr 2024	1 CAD = 2.9092 PLN	1 PLN = 0.3437 CAD
13 Apr 2024	1 CAD = 2.9255 PLN	1 PLN = 0.3418 CAD
14 Apr 2024	1 CAD = 2.9255 PLN	1 PLN = 0.3418 CAD
15 Apr 2024	1 CAD = 2.9328 PLN	1 PLN = 0.341 CAD
16 Apr 2024	1 CAD = 2.9627 PLN	1 PLN = 0.3375 CAD
17 Apr 2024	1 CAD = 2.9599 PLN	1 PLN = 0.3379 CAD
18 Apr 2024	1 CAD = 2.945 PLN	1 PLN = 0.3396 CAD
19 Apr 2024	1 CAD = 2.9511 PLN	1 PLN = 0.3389 CAD
20 Apr 2024	1 CAD = 2.9313 PLN	1 PLN = 0.3412 CAD
21 Apr 2024	1 CAD = 2.9313 PLN	1 PLN = 0.3412 CAD
22 Apr 2024	1 CAD = 2.9582 PLN	1 PLN = 0.338 CAD
23 Apr 2024	1 CAD = 2.9504 PLN	1 PLN = 0.3389 CAD
24 Apr 2024	1 CAD = 2.9517 PLN	1 PLN = 0.3388 CAD
25 Apr 2024	1 CAD = 2.945 PLN	1 PLN = 0.3396 CAD
26 Apr 2024	1 CAD = 2.9524 PLN	1 PLN = 0.3387 CAD
27 Apr 2024	1 CAD = 2.9495 PLN	1 PLN = 0.339 CAD
28 Apr 2024	1 CAD = 2.946 PLN	1 PLN = 0.3394 CAD
29 Apr 2024	1 CAD = 2.9543 PLN	1 PLN = 0.3385 CAD
30 Apr 2024	1 CAD = 2.9446 PLN	1 PLN = 0.3396 CAD

May 2024

Date	CAD-PLN	PLN-CAD
01 May 2024	1 CAD = 2.9532 PLN	1 PLN = 0.3386 CAD
02 May 2024	1 CAD = 2.9487 PLN	1 PLN = 0.3391 CAD
03 May 2024	1 CAD = 2.9476 PLN	1 PLN = 0.3393 CAD
04 May 2024	1 CAD = 2.9412 PLN	1 PLN = 0.34 CAD
05 May 2024	1 CAD = 2.9412 PLN	1 PLN = 0.34 CAD
06 May 2024	1 CAD = 2.9303 PLN	1 PLN = 0.3413 CAD
07 May 2024	1 CAD = 2.9272 PLN	1 PLN = 0.3416 CAD
08 May 2024	1 CAD = 2.9147 PLN	1 PLN = 0.3431 CAD
09 May 2024	1 CAD = 2.9139 PLN	1 PLN = 0.3432 CAD
10 May 2024	1 CAD = 2.9144 PLN	1 PLN = 0.3431 CAD
11 May 2024	1 CAD = 2.9209 PLN	1 PLN = 0.3424 CAD
12 May 2024	1 CAD = 2.9213 PLN	1 PLN = 0.3423 CAD
13 May 2024	1 CAD = 2.9043 PLN	1 PLN = 0.3443 CAD
14 May 2024	1 CAD = 2.8948 PLN	1 PLN = 0.3454 CAD
15 May 2024	1 CAD = 2.8917 PLN	1 PLN = 0.3458 CAD
16 May 2024	1 CAD = 2.8793 PLN	1 PLN = 0.3473 CAD
17 May 2024	1 CAD = 2.8844 PLN	1 PLN = 0.3467 CAD
18 May 2024	1 CAD = 2.8792 PLN	1 PLN = 0.3473 CAD
19 May 2024	1 CAD = 2.8783 PLN	1 PLN = 0.3474 CAD
20 May 2024	1 CAD = 2.8752 PLN	1 PLN = 0.3478 CAD
21 May 2024	1 CAD = 2.8759 PLN	1 PLN = 0.3477 CAD
22 May 2024	1 CAD = 2.8836 PLN	1 PLN = 0.3468 CAD
23 May 2024	1 CAD = 2.8741 PLN	1 PLN = 0.3479 CAD
24 May 2024	1 CAD = 2.8619 PLN	1 PLN = 0.3494 CAD
25 May 2024	1 CAD = 2.8722 PLN	1 PLN = 0.3482 CAD
26 May 2024	1 CAD = 2.8734 PLN	1 PLN = 0.348 CAD
27 May 2024	1 CAD = 2.8727 PLN	1 PLN = 0.3481 CAD
28 May 2024	1 CAD = 2.8675 PLN	1 PLN = 0.3487 CAD
29 May 2024	1 CAD = 2.8737 PLN	1 PLN = 0.348 CAD
30 May 2024	1 CAD = 2.8896 PLN	1 PLN = 0.3461 CAD
31 May 2024	1 CAD = 2.8801 PLN	1 PLN = 0.3472 CAD

Jun 2024

Date	CAD-PLN	PLN-CAD
01 Jun 2024	1 CAD = 2.8852 PLN	1 PLN = 0.3466 CAD
02 Jun 2024	1 CAD = 2.8852 PLN	1 PLN = 0.3466 CAD
03 Jun 2024	1 CAD = 2.8977 PLN	1 PLN = 0.3451 CAD
04 Jun 2024	1 CAD = 2.8925 PLN	1 PLN = 0.3457 CAD
05 Jun 2024	1 CAD = 2.8955 PLN	1 PLN = 0.3454 CAD
06 Jun 2024	1 CAD = 2.8916 PLN	1 PLN = 0.3458 CAD
07 Jun 2024	1 CAD = 2.8767 PLN	1 PLN = 0.3476 CAD
08 Jun 2024	1 CAD = 2.9059 PLN	1 PLN = 0.3441 CAD
09 Jun 2024	1 CAD = 2.9059 PLN	1 PLN = 0.3441 CAD
10 Jun 2024	1 CAD = 2.921 PLN	1 PLN = 0.3423 CAD
11 Jun 2024	1 CAD = 2.9376 PLN	1 PLN = 0.3404 CAD
12 Jun 2024	1 CAD = 2.9346 PLN	1 PLN = 0.3408 CAD
13 Jun 2024	1 CAD = 2.9314 PLN	1 PLN = 0.3411 CAD
14 Jun 2024	1 CAD = 2.9758 PLN	1 PLN = 0.336 CAD
15 Jun 2024	1 CAD = 2.9758 PLN	1 PLN = 0.336 CAD
16 Jun 2024	1 CAD = 2.9754 PLN	1 PLN = 0.3361 CAD
17 Jun 2024	1 CAD = 2.9603 PLN	1 PLN = 0.3378 CAD
18 Jun 2024	1 CAD = 2.9537 PLN	1 PLN = 0.3386 CAD
19 Jun 2024	1 CAD = 2.9382 PLN	1 PLN = 0.3403 CAD
20 Jun 2024	1 CAD = 2.9407 PLN	1 PLN = 0.3401 CAD
21 Jun 2024	1 CAD = 2.9552 PLN	1 PLN = 0.3384 CAD
22 Jun 2024	1 CAD = 2.9525 PLN	1 PLN = 0.3387 CAD
23 Jun 2024	1 CAD = 2.952 PLN	1 PLN = 0.3388 CAD
24 Jun 2024	1 CAD = 2.9285 PLN	1 PLN = 0.3415 CAD
25 Jun 2024	1 CAD = 2.9342 PLN	1 PLN = 0.3408 CAD
26 Jun 2024	1 CAD = 2.9452 PLN	1 PLN = 0.3395 CAD
27 Jun 2024	1 CAD = 2.9486 PLN	1 PLN = 0.3391 CAD
28 Jun 2024	1 CAD = 2.9369 PLN	1 PLN = 0.3405 CAD
29 Jun 2024	1 CAD = 2.9391 PLN	1 PLN = 0.3402 CAD
30 Jun 2024	1 CAD = 2.9386 PLN	1 PLN = 0.3403 CAD

Jul 2024

Date	CAD-PLN	PLN-CAD
01 Jul 2024	1 CAD = 2.9236 PLN	1 PLN = 0.342 CAD
02 Jul 2024	1 CAD = 2.9374 PLN	1 PLN = 0.3404 CAD
03 Jul 2024	1 CAD = 2.9261 PLN	1 PLN = 0.3418 CAD
04 Jul 2024	1 CAD = 2.9183 PLN	1 PLN = 0.3427 CAD
05 Jul 2024	1 CAD = 2.9047 PLN	1 PLN = 0.3443 CAD
06 Jul 2024	1 CAD = 2.8975 PLN	1 PLN = 0.3451 CAD
07 Jul 2024	1 CAD = 2.8958 PLN	1 PLN = 0.3453 CAD
08 Jul 2024	1 CAD = 2.895 PLN	1 PLN = 0.3454 CAD
09 Jul 2024	1 CAD = 2.8907 PLN	1 PLN = 0.3459 CAD
10 Jul 2024	1 CAD = 2.8836 PLN	1 PLN = 0.3468 CAD
11 Jul 2024	1 CAD = 2.8755 PLN	1 PLN = 0.3478 CAD
12 Jul 2024	1 CAD = 2.8694 PLN	1 PLN = 0.3485 CAD
13 Jul 2024	1 CAD = 2.8583 PLN	1 PLN = 0.3499 CAD
14 Jul 2024	1 CAD = 2.8592 PLN	1 PLN = 0.3497 CAD
15 Jul 2024	1 CAD = 2.8568 PLN	1 PLN = 0.35 CAD
16 Jul 2024	1 CAD = 2.8631 PLN	1 PLN = 0.3493 CAD
17 Jul 2024	1 CAD = 2.8732 PLN	1 PLN = 0.348 CAD
18 Jul 2024	1 CAD = 2.8712 PLN	1 PLN = 0.3483 CAD
19 Jul 2024	1 CAD = 2.8692 PLN	1 PLN = 0.3485 CAD
20 Jul 2024	1 CAD = 2.8602 PLN	1 PLN = 0.3496 CAD
21 Jul 2024	1 CAD = 2.8598 PLN	1 PLN = 0.3497 CAD
22 Jul 2024	1 CAD = 2.8591 PLN	1 PLN = 0.3498 CAD
23 Jul 2024	1 CAD = 2.8614 PLN	1 PLN = 0.3495 CAD
24 Jul 2024	1 CAD = 2.8691 PLN	1 PLN = 0.3485 CAD
25 Jul 2024	1 CAD = 2.8595 PLN	1 PLN = 0.3497 CAD
26 Jul 2024	1 CAD = 2.8478 PLN	1 PLN = 0.3512 CAD
27 Jul 2024	1 CAD = 2.8466 PLN	1 PLN = 0.3513 CAD
28 Jul 2024	1 CAD = 2.8466 PLN	1 PLN = 0.3513 CAD
29 Jul 2024	1 CAD = 2.867 PLN	1 PLN = 0.3488 CAD
30 Jul 2024	1 CAD = 2.8571 PLN	1 PLN = 0.35 CAD
31 Jul 2024	1 CAD = 2.8653 PLN	1 PLN = 0.349 CAD

Aug 2024

Date	CAD-PLN	PLN-CAD
01 Aug 2024	1 CAD = 2.8814 PLN	1 PLN = 0.347 CAD
02 Aug 2024	1 CAD = 2.8529 PLN	1 PLN = 0.3505 CAD
03 Aug 2024	1 CAD = 2.8337 PLN	1 PLN = 0.3529 CAD
04 Aug 2024	1 CAD = 2.8288 PLN	1 PLN = 0.3535 CAD
05 Aug 2024	1 CAD = 2.8384 PLN	1 PLN = 0.3523 CAD
06 Aug 2024	1 CAD = 2.8553 PLN	1 PLN = 0.3502 CAD
07 Aug 2024	1 CAD = 2.8755 PLN	1 PLN = 0.3478 CAD
08 Aug 2024	1 CAD = 2.8747 PLN	1 PLN = 0.3479 CAD
09 Aug 2024	1 CAD = 2.8825 PLN	1 PLN = 0.3469 CAD
10 Aug 2024	1 CAD = 2.8775 PLN	1 PLN = 0.3475 CAD
11 Aug 2024	1 CAD = 2.8762 PLN	1 PLN = 0.3477 CAD
12 Aug 2024	1 CAD = 2.8701 PLN	1 PLN = 0.3484 CAD
13 Aug 2024	1 CAD = 2.8579 PLN	1 PLN = 0.3499 CAD
14 Aug 2024	1 CAD = 2.8427 PLN	1 PLN = 0.3518 CAD
15 Aug 2024	1 CAD = 2.8375 PLN	1 PLN = 0.3524 CAD
16 Aug 2024	1 CAD = 2.8293 PLN	1 PLN = 0.3534 CAD
17 Aug 2024	1 CAD = 2.8257 PLN	1 PLN = 0.3539 CAD
18 Aug 2024	1 CAD = 2.8257 PLN	1 PLN = 0.3539 CAD
19 Aug 2024	1 CAD = 2.8268 PLN	1 PLN = 0.3538 CAD
20 Aug 2024	1 CAD = 2.8265 PLN	1 PLN = 0.3538 CAD
21 Aug 2024	1 CAD = 2.8357 PLN	1 PLN = 0.3526 CAD
22 Aug 2024	1 CAD = 2.8312 PLN	1 PLN = 0.3532 CAD
23 Aug 2024	1 CAD = 2.8304 PLN	1 PLN = 0.3533 CAD
24 Aug 2024	1 CAD = 2.8175 PLN	1 PLN = 0.3549 CAD
25 Aug 2024	1 CAD = 2.8236 PLN	1 PLN = 0.3542 CAD
26 Aug 2024	1 CAD = 2.8403 PLN	1 PLN = 0.3521 CAD
27 Aug 2024	1 CAD = 2.8456 PLN	1 PLN = 0.3514 CAD
28 Aug 2024	1 CAD = 2.8712 PLN	1 PLN = 0.3483 CAD
29 Aug 2024	1 CAD = 2.8718 PLN	1 PLN = 0.3482 CAD
30 Aug 2024	1 CAD = 2.8626 PLN	1 PLN = 0.3493 CAD
31 Aug 2024	1 CAD = 2.8724 PLN	1 PLN = 0.3481 CAD

Sep 2024

Date	CAD-PLN	PLN-CAD
01 Sep 2024	1 CAD = 2.8735 PLN	1 PLN = 0.348 CAD
02 Sep 2024	1 CAD = 2.8628 PLN	1 PLN = 0.3493 CAD
03 Sep 2024	1 CAD = 2.8617 PLN	1 PLN = 0.3494 CAD
04 Sep 2024	1 CAD = 2.8559 PLN	1 PLN = 0.3502 CAD
05 Sep 2024	1 CAD = 2.8451 PLN	1 PLN = 0.3515 CAD
06 Sep 2024	1 CAD = 2.8564 PLN	1 PLN = 0.3501 CAD
07 Sep 2024	1 CAD = 2.8453 PLN	1 PLN = 0.3515 CAD
08 Sep 2024	1 CAD = 2.8464 PLN	1 PLN = 0.3513 CAD
09 Sep 2024	1 CAD = 2.8567 PLN	1 PLN = 0.3501 CAD
10 Sep 2024	1 CAD = 2.8601 PLN	1 PLN = 0.3496 CAD
11 Sep 2024	1 CAD = 2.8583 PLN	1 PLN = 0.3499 CAD
12 Sep 2024	1 CAD = 2.8724 PLN	1 PLN = 0.3481 CAD
13 Sep 2024	1 CAD = 2.8491 PLN	1 PLN = 0.351 CAD
14 Sep 2024	1 CAD = 2.8431 PLN	1 PLN = 0.3517 CAD
15 Sep 2024	1 CAD = 2.8431 PLN	1 PLN = 0.3517 CAD
16 Sep 2024	1 CAD = 2.8265 PLN	1 PLN = 0.3538 CAD
17 Sep 2024	1 CAD = 2.8206 PLN	1 PLN = 0.3545 CAD
18 Sep 2024	1 CAD = 2.8248 PLN	1 PLN = 0.354 CAD
19 Sep 2024	1 CAD = 2.824 PLN	1 PLN = 0.3541 CAD
20 Sep 2024	1 CAD = 2.823 PLN	1 PLN = 0.3542 CAD
21 Sep 2024	1 CAD = 2.8174 PLN	1 PLN = 0.3549 CAD
22 Sep 2024	1 CAD = 2.8174 PLN	1 PLN = 0.3549 CAD
23 Sep 2024	1 CAD = 2.8388 PLN	1 PLN = 0.3523 CAD
24 Sep 2024	1 CAD = 2.8372 PLN	1 PLN = 0.3525 CAD
25 Sep 2024	1 CAD = 2.8336 PLN	1 PLN = 0.3529 CAD
26 Sep 2024	1 CAD = 2.8412 PLN	1 PLN = 0.352 CAD
27 Sep 2024	1 CAD = 2.8424 PLN	1 PLN = 0.3518 CAD
28 Sep 2024	1 CAD = 2.8325 PLN	1 PLN = 0.353 CAD
29 Sep 2024	1 CAD = 2.8325 PLN	1 PLN = 0.353 CAD
30 Sep 2024	1 CAD = 2.8286 PLN	1 PLN = 0.3535 CAD

Oct 2024

Date	CAD-PLN	PLN-CAD
01 Oct 2024	1 CAD = 2.8594 PLN	1 PLN = 0.3497 CAD
02 Oct 2024	1 CAD = 2.8754 PLN	1 PLN = 0.3478 CAD
03 Oct 2024	1 CAD = 2.8808 PLN	1 PLN = 0.3471 CAD
04 Oct 2024	1 CAD = 2.8857 PLN	1 PLN = 0.3465 CAD
05 Oct 2024	1 CAD = 2.8954 PLN	1 PLN = 0.3454 CAD
06 Oct 2024	1 CAD = 2.8954 PLN	1 PLN = 0.3454 CAD
07 Oct 2024	1 CAD = 2.8968 PLN	1 PLN = 0.3452 CAD
08 Oct 2024	1 CAD = 2.8767 PLN	1 PLN = 0.3476 CAD
09 Oct 2024	1 CAD = 2.8692 PLN	1 PLN = 0.3485 CAD
10 Oct 2024	1 CAD = 2.8633 PLN	1 PLN = 0.3492 CAD
11 Oct 2024	1 CAD = 2.8479 PLN	1 PLN = 0.3511 CAD
12 Oct 2024	1 CAD = 2.8491 PLN	1 PLN = 0.351 CAD
13 Oct 2024	1 CAD = 2.8491 PLN	1 PLN = 0.351 CAD
14 Oct 2024	1 CAD = 2.85 PLN	1 PLN = 0.3509 CAD
15 Oct 2024	1 CAD = 2.8504 PLN	1 PLN = 0.3508 CAD
16 Oct 2024	1 CAD = 2.8645 PLN	1 PLN = 0.3491 CAD
17 Oct 2024	1 CAD = 2.8805 PLN	1 PLN = 0.3472 CAD
18 Oct 2024	1 CAD = 2.8789 PLN	1 PLN = 0.3473 CAD
19 Oct 2024	1 CAD = 2.8666 PLN	1 PLN = 0.3488 CAD
20 Oct 2024	1 CAD = 2.8735 PLN	1 PLN = 0.348 CAD
21 Oct 2024	1 CAD = 2.8783 PLN	1 PLN = 0.3474 CAD
22 Oct 2024	1 CAD = 2.8854 PLN	1 PLN = 0.3466 CAD
23 Oct 2024	1 CAD = 2.9154 PLN	1 PLN = 0.343 CAD
24 Oct 2024	1 CAD = 2.9116 PLN	1 PLN = 0.3435 CAD
25 Oct 2024	1 CAD = 2.9013 PLN	1 PLN = 0.3447 CAD
26 Oct 2024	1 CAD = 2.891 PLN	1 PLN = 0.3459 CAD
27 Oct 2024	1 CAD = 2.891 PLN	1 PLN = 0.3459 CAD
28 Oct 2024	1 CAD = 2.8938 PLN	1 PLN = 0.3456 CAD
29 Oct 2024	1 CAD = 2.901 PLN	1 PLN = 0.3447 CAD
30 Oct 2024	1 CAD = 2.8833 PLN	1 PLN = 0.3468 CAD
31 Oct 2024	1 CAD = 2.8756 PLN	1 PLN = 0.3478 CAD

Nov 2024

Date	CAD-PLN	PLN-CAD
01 Nov 2024	1 CAD = 2.8778 PLN	1 PLN = 0.3475 CAD
02 Nov 2024	1 CAD = 2.8813 PLN	1 PLN = 0.3471 CAD
03 Nov 2024	1 CAD = 2.8713 PLN	1 PLN = 0.3483 CAD
04 Nov 2024	1 CAD = 2.8647 PLN	1 PLN = 0.3491 CAD
05 Nov 2024	1 CAD = 2.881 PLN	1 PLN = 0.3471 CAD
06 Nov 2024	1 CAD = 2.9181 PLN	1 PLN = 0.3427 CAD
07 Nov 2024	1 CAD = 2.8896 PLN	1 PLN = 0.3461 CAD
08 Nov 2024	1 CAD = 2.8881 PLN	1 PLN = 0.3463 CAD
09 Nov 2024	1 CAD = 2.8958 PLN	1 PLN = 0.3453 CAD
10 Nov 2024	1 CAD = 2.8958 PLN	1 PLN = 0.3453 CAD
11 Nov 2024	1 CAD = 2.9257 PLN	1 PLN = 0.3418 CAD
12 Nov 2024	1 CAD = 2.9402 PLN	1 PLN = 0.3401 CAD
13 Nov 2024	1 CAD = 2.9256 PLN	1 PLN = 0.3418 CAD
14 Nov 2024	1 CAD = 2.9398 PLN	1 PLN = 0.3402 CAD
15 Nov 2024	1 CAD = 2.907 PLN	1 PLN = 0.344 CAD
16 Nov 2024	1 CAD = 2.9054 PLN	1 PLN = 0.3442 CAD
17 Nov 2024	1 CAD = 2.9054 PLN	1 PLN = 0.3442 CAD
18 Nov 2024	1 CAD = 2.9069 PLN	1 PLN = 0.344 CAD
19 Nov 2024	1 CAD = 2.9192 PLN	1 PLN = 0.3426 CAD
20 Nov 2024	1 CAD = 2.9328 PLN	1 PLN = 0.341 CAD
21 Nov 2024	1 CAD = 2.9532 PLN	1 PLN = 0.3386 CAD
22 Nov 2024	1 CAD = 2.9768 PLN	1 PLN = 0.3359 CAD
23 Nov 2024	1 CAD = 2.9781 PLN	1 PLN = 0.3358 CAD
24 Nov 2024	1 CAD = 2.9781 PLN	1 PLN = 0.3358 CAD
25 Nov 2024	1 CAD = 2.9471 PLN	1 PLN = 0.3393 CAD
26 Nov 2024	1 CAD = 2.9069 PLN	1 PLN = 0.344 CAD
27 Nov 2024	1 CAD = 2.9117 PLN	1 PLN = 0.3434 CAD
28 Nov 2024	1 CAD = 2.9166 PLN	1 PLN = 0.3429 CAD
29 Nov 2024	1 CAD = 2.9043 PLN	1 PLN = 0.3443 CAD
30 Nov 2024	1 CAD = 2.9002 PLN	1 PLN = 0.3448 CAD

Dec 2024

Date	CAD-PLN	PLN-CAD
01 Dec 2024	1 CAD = 2.8936 PLN	1 PLN = 0.3456 CAD
02 Dec 2024	1 CAD = 2.9087 PLN	1 PLN = 0.3438 CAD
03 Dec 2024	1 CAD = 2.912 PLN	1 PLN = 0.3434 CAD
04 Dec 2024	1 CAD = 2.9068 PLN	1 PLN = 0.344 CAD
05 Dec 2024	1 CAD = 2.8861 PLN	1 PLN = 0.3465 CAD
06 Dec 2024	1 CAD = 2.8694 PLN	1 PLN = 0.3485 CAD
07 Dec 2024	1 CAD = 2.851 PLN	1 PLN = 0.3508 CAD
08 Dec 2024	1 CAD = 2.851 PLN	1 PLN = 0.3508 CAD
09 Dec 2024	1 CAD = 2.8558 PLN	1 PLN = 0.3502 CAD
10 Dec 2024	1 CAD = 2.8627 PLN	1 PLN = 0.3493 CAD
11 Dec 2024	1 CAD = 2.863 PLN	1 PLN = 0.3493 CAD
12 Dec 2024	1 CAD = 2.8762 PLN	1 PLN = 0.3477 CAD
13 Dec 2024	1 CAD = 2.8591 PLN	1 PLN = 0.3498 CAD
14 Dec 2024	1 CAD = 2.8523 PLN	1 PLN = 0.3506 CAD
15 Dec 2024	1 CAD = 2.8523 PLN	1 PLN = 0.3506 CAD
16 Dec 2024	1 CAD = 2.8516 PLN	1 PLN = 0.3507 CAD
17 Dec 2024	1 CAD = 2.8407 PLN	1 PLN = 0.352 CAD
18 Dec 2024	1 CAD = 2.8324 PLN	1 PLN = 0.3531 CAD
19 Dec 2024	1 CAD = 2.8407 PLN	1 PLN = 0.352 CAD
20 Dec 2024	1 CAD = 2.8518 PLN	1 PLN = 0.3507 CAD
21 Dec 2024	1 CAD = 2.8551 PLN	1 PLN = 0.3502 CAD
22 Dec 2024	1 CAD = 2.8499 PLN	1 PLN = 0.3509 CAD

CAD-PLN and PLN-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News