> CAD-PKR and PKR-CAD exchange rates - 2024

CAD-PKR and PKR-CAD exchange rates - 2024

CAD-PKR and PKR-CAD exchange rates

Check below the exchange rates for CAD-PKR and PKR-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 203.3497 PKR

1 PKR = 0.0049 CAD

1Y 2Y 3Y

CAD to PKRPKR to CAD

Jan 2024

Date	CAD-PKR	PKR-CAD
01 Jan 2024	1 CAD = 210.5524 PKR	1 PKR = 0.0047 CAD
02 Jan 2024	1 CAD = 209.4819 PKR	1 PKR = 0.0048 CAD
03 Jan 2024	1 CAD = 211.0524 PKR	1 PKR = 0.0047 CAD
04 Jan 2024	1 CAD = 211.2711 PKR	1 PKR = 0.0047 CAD
05 Jan 2024	1 CAD = 207.9366 PKR	1 PKR = 0.0048 CAD
06 Jan 2024	1 CAD = 207.0722 PKR	1 PKR = 0.0048 CAD
07 Jan 2024	1 CAD = 207.0722 PKR	1 PKR = 0.0048 CAD
08 Jan 2024	1 CAD = 210.0279 PKR	1 PKR = 0.0048 CAD
09 Jan 2024	1 CAD = 210.5816 PKR	1 PKR = 0.0047 CAD
10 Jan 2024	1 CAD = 210.1227 PKR	1 PKR = 0.0048 CAD
11 Jan 2024	1 CAD = 210.5123 PKR	1 PKR = 0.0048 CAD
12 Jan 2024	1 CAD = 207.3386 PKR	1 PKR = 0.0048 CAD
13 Jan 2024	1 CAD = 206.321 PKR	1 PKR = 0.0048 CAD
14 Jan 2024	1 CAD = 206.321 PKR	1 PKR = 0.0048 CAD
15 Jan 2024	1 CAD = 208.551 PKR	1 PKR = 0.0048 CAD
16 Jan 2024	1 CAD = 208.0432 PKR	1 PKR = 0.0048 CAD
17 Jan 2024	1 CAD = 207.1968 PKR	1 PKR = 0.0048 CAD
18 Jan 2024	1 CAD = 204.5998 PKR	1 PKR = 0.0049 CAD
19 Jan 2024	1 CAD = 208.0763 PKR	1 PKR = 0.0048 CAD
20 Jan 2024	1 CAD = 207.3775 PKR	1 PKR = 0.0048 CAD
21 Jan 2024	1 CAD = 207.3775 PKR	1 PKR = 0.0048 CAD
22 Jan 2024	1 CAD = 208.2462 PKR	1 PKR = 0.0048 CAD
23 Jan 2024	1 CAD = 207.5414 PKR	1 PKR = 0.0048 CAD
24 Jan 2024	1 CAD = 205.2097 PKR	1 PKR = 0.0049 CAD
25 Jan 2024	1 CAD = 207.1446 PKR	1 PKR = 0.0048 CAD
26 Jan 2024	1 CAD = 208.1279 PKR	1 PKR = 0.0048 CAD
27 Jan 2024	1 CAD = 207.8729 PKR	1 PKR = 0.0048 CAD
28 Jan 2024	1 CAD = 207.8729 PKR	1 PKR = 0.0048 CAD
29 Jan 2024	1 CAD = 205.3203 PKR	1 PKR = 0.0049 CAD
30 Jan 2024	1 CAD = 208.0069 PKR	1 PKR = 0.0048 CAD
31 Jan 2024	1 CAD = 208.2368 PKR	1 PKR = 0.0048 CAD

Feb 2024

Date	CAD-PKR	PKR-CAD
01 Feb 2024	1 CAD = 207.0137 PKR	1 PKR = 0.0048 CAD
02 Feb 2024	1 CAD = 207.0554 PKR	1 PKR = 0.0048 CAD
03 Feb 2024	1 CAD = 207.5403 PKR	1 PKR = 0.0048 CAD
04 Feb 2024	1 CAD = 207.5403 PKR	1 PKR = 0.0048 CAD
05 Feb 2024	1 CAD = 205.2427 PKR	1 PKR = 0.0049 CAD
06 Feb 2024	1 CAD = 206.7338 PKR	1 PKR = 0.0048 CAD
07 Feb 2024	1 CAD = 207.4727 PKR	1 PKR = 0.0048 CAD
08 Feb 2024	1 CAD = 207.3596 PKR	1 PKR = 0.0048 CAD
09 Feb 2024	1 CAD = 205.7171 PKR	1 PKR = 0.0049 CAD
10 Feb 2024	1 CAD = 204.9845 PKR	1 PKR = 0.0049 CAD
11 Feb 2024	1 CAD = 204.9845 PKR	1 PKR = 0.0049 CAD
12 Feb 2024	1 CAD = 207.5703 PKR	1 PKR = 0.0048 CAD
13 Feb 2024	1 CAD = 207.7523 PKR	1 PKR = 0.0048 CAD
14 Feb 2024	1 CAD = 206.213 PKR	1 PKR = 0.0048 CAD
15 Feb 2024	1 CAD = 206.2991 PKR	1 PKR = 0.0048 CAD
16 Feb 2024	1 CAD = 207.2067 PKR	1 PKR = 0.0048 CAD
17 Feb 2024	1 CAD = 207.148 PKR	1 PKR = 0.0048 CAD
18 Feb 2024	1 CAD = 206.9648 PKR	1 PKR = 0.0048 CAD
19 Feb 2024	1 CAD = 205.3982 PKR	1 PKR = 0.0049 CAD
20 Feb 2024	1 CAD = 207.4569 PKR	1 PKR = 0.0048 CAD
21 Feb 2024	1 CAD = 206.7062 PKR	1 PKR = 0.0048 CAD
22 Feb 2024	1 CAD = 207.278 PKR	1 PKR = 0.0048 CAD
23 Feb 2024	1 CAD = 207.5369 PKR	1 PKR = 0.0048 CAD
24 Feb 2024	1 CAD = 206.9699 PKR	1 PKR = 0.0048 CAD
25 Feb 2024	1 CAD = 206.9699 PKR	1 PKR = 0.0048 CAD
26 Feb 2024	1 CAD = 206.4468 PKR	1 PKR = 0.0048 CAD
27 Feb 2024	1 CAD = 204.9854 PKR	1 PKR = 0.0049 CAD
28 Feb 2024	1 CAD = 205.4066 PKR	1 PKR = 0.0049 CAD
29 Feb 2024	1 CAD = 203.549 PKR	1 PKR = 0.0049 CAD

Mar 2024

Date	CAD-PKR	PKR-CAD
01 Mar 2024	1 CAD = 205.6001 PKR	1 PKR = 0.0049 CAD
02 Mar 2024	1 CAD = 204.9333 PKR	1 PKR = 0.0049 CAD
03 Mar 2024	1 CAD = 204.9333 PKR	1 PKR = 0.0049 CAD
04 Mar 2024	1 CAD = 205.8867 PKR	1 PKR = 0.0049 CAD
05 Mar 2024	1 CAD = 205.5333 PKR	1 PKR = 0.0049 CAD
06 Mar 2024	1 CAD = 205.6203 PKR	1 PKR = 0.0049 CAD
07 Mar 2024	1 CAD = 206.8583 PKR	1 PKR = 0.0048 CAD
08 Mar 2024	1 CAD = 207.6491 PKR	1 PKR = 0.0048 CAD
09 Mar 2024	1 CAD = 206.1869 PKR	1 PKR = 0.0048 CAD
10 Mar 2024	1 CAD = 206.1869 PKR	1 PKR = 0.0048 CAD
11 Mar 2024	1 CAD = 206.7759 PKR	1 PKR = 0.0048 CAD
12 Mar 2024	1 CAD = 206.6014 PKR	1 PKR = 0.0048 CAD
13 Mar 2024	1 CAD = 204.6364 PKR	1 PKR = 0.0049 CAD
14 Mar 2024	1 CAD = 206.9747 PKR	1 PKR = 0.0048 CAD
15 Mar 2024	1 CAD = 206.6598 PKR	1 PKR = 0.0048 CAD
16 Mar 2024	1 CAD = 207.2012 PKR	1 PKR = 0.0048 CAD
17 Mar 2024	1 CAD = 207.2012 PKR	1 PKR = 0.0048 CAD
18 Mar 2024	1 CAD = 206.607 PKR	1 PKR = 0.0048 CAD
19 Mar 2024	1 CAD = 204.7976 PKR	1 PKR = 0.0049 CAD
20 Mar 2024	1 CAD = 204.9152 PKR	1 PKR = 0.0049 CAD
21 Mar 2024	1 CAD = 205.9568 PKR	1 PKR = 0.0049 CAD
22 Mar 2024	1 CAD = 205.5383 PKR	1 PKR = 0.0049 CAD
23 Mar 2024	1 CAD = 203.9371 PKR	1 PKR = 0.0049 CAD
24 Mar 2024	1 CAD = 203.9371 PKR	1 PKR = 0.0049 CAD
25 Mar 2024	1 CAD = 204.7025 PKR	1 PKR = 0.0049 CAD
26 Mar 2024	1 CAD = 205.1297 PKR	1 PKR = 0.0049 CAD
27 Mar 2024	1 CAD = 204.4607 PKR	1 PKR = 0.0049 CAD
28 Mar 2024	1 CAD = 204.7645 PKR	1 PKR = 0.0049 CAD
29 Mar 2024	1 CAD = 205.2532 PKR	1 PKR = 0.0049 CAD
30 Mar 2024	1 CAD = 204.987 PKR	1 PKR = 0.0049 CAD
31 Mar 2024	1 CAD = 204.987 PKR	1 PKR = 0.0049 CAD

Apr 2024

Date	CAD-PKR	PKR-CAD
01 Apr 2024	1 CAD = 204.8977 PKR	1 PKR = 0.0049 CAD
02 Apr 2024	1 CAD = 204.8378 PKR	1 PKR = 0.0049 CAD
03 Apr 2024	1 CAD = 204.7787 PKR	1 PKR = 0.0049 CAD
04 Apr 2024	1 CAD = 205.838 PKR	1 PKR = 0.0049 CAD
05 Apr 2024	1 CAD = 204.9491 PKR	1 PKR = 0.0049 CAD
06 Apr 2024	1 CAD = 204.2167 PKR	1 PKR = 0.0049 CAD
07 Apr 2024	1 CAD = 204.2167 PKR	1 PKR = 0.0049 CAD
08 Apr 2024	1 CAD = 204.7886 PKR	1 PKR = 0.0049 CAD
09 Apr 2024	1 CAD = 204.8012 PKR	1 PKR = 0.0049 CAD
10 Apr 2024	1 CAD = 205.2202 PKR	1 PKR = 0.0049 CAD
11 Apr 2024	1 CAD = 203.0528 PKR	1 PKR = 0.0049 CAD
12 Apr 2024	1 CAD = 202.0743 PKR	1 PKR = 0.0049 CAD
13 Apr 2024	1 CAD = 201.7715 PKR	1 PKR = 0.005 CAD
14 Apr 2024	1 CAD = 201.3013 PKR	1 PKR = 0.005 CAD
15 Apr 2024	1 CAD = 202.3538 PKR	1 PKR = 0.0049 CAD
16 Apr 2024	1 CAD = 201.789 PKR	1 PKR = 0.005 CAD
17 Apr 2024	1 CAD = 201.386 PKR	1 PKR = 0.005 CAD
18 Apr 2024	1 CAD = 202.4664 PKR	1 PKR = 0.0049 CAD
19 Apr 2024	1 CAD = 202.2011 PKR	1 PKR = 0.0049 CAD
20 Apr 2024	1 CAD = 201.2345 PKR	1 PKR = 0.005 CAD
21 Apr 2024	1 CAD = 201.2345 PKR	1 PKR = 0.005 CAD
22 Apr 2024	1 CAD = 202.9841 PKR	1 PKR = 0.0049 CAD
23 Apr 2024	1 CAD = 203.1557 PKR	1 PKR = 0.0049 CAD
24 Apr 2024	1 CAD = 203.3308 PKR	1 PKR = 0.0049 CAD
25 Apr 2024	1 CAD = 203.6449 PKR	1 PKR = 0.0049 CAD
26 Apr 2024	1 CAD = 203.7432 PKR	1 PKR = 0.0049 CAD
27 Apr 2024	1 CAD = 204.0028 PKR	1 PKR = 0.0049 CAD
28 Apr 2024	1 CAD = 204.0028 PKR	1 PKR = 0.0049 CAD
29 Apr 2024	1 CAD = 203.8258 PKR	1 PKR = 0.0049 CAD
30 Apr 2024	1 CAD = 203.4397 PKR	1 PKR = 0.0049 CAD

May 2024

Date	CAD-PKR	PKR-CAD
01 May 2024	1 CAD = 202.2206 PKR	1 PKR = 0.0049 CAD
02 May 2024	1 CAD = 202.9506 PKR	1 PKR = 0.0049 CAD
03 May 2024	1 CAD = 203.5148 PKR	1 PKR = 0.0049 CAD
04 May 2024	1 CAD = 202.9598 PKR	1 PKR = 0.0049 CAD
05 May 2024	1 CAD = 202.9598 PKR	1 PKR = 0.0049 CAD
06 May 2024	1 CAD = 203.5279 PKR	1 PKR = 0.0049 CAD
07 May 2024	1 CAD = 203.2786 PKR	1 PKR = 0.0049 CAD
08 May 2024	1 CAD = 202.1262 PKR	1 PKR = 0.0049 CAD
09 May 2024	1 CAD = 203.0738 PKR	1 PKR = 0.0049 CAD
10 May 2024	1 CAD = 203.2539 PKR	1 PKR = 0.0049 CAD
11 May 2024	1 CAD = 203.2643 PKR	1 PKR = 0.0049 CAD
12 May 2024	1 CAD = 203.1039 PKR	1 PKR = 0.0049 CAD
13 May 2024	1 CAD = 203.4884 PKR	1 PKR = 0.0049 CAD
14 May 2024	1 CAD = 203.5732 PKR	1 PKR = 0.0049 CAD
15 May 2024	1 CAD = 204.082 PKR	1 PKR = 0.0049 CAD
16 May 2024	1 CAD = 204.5398 PKR	1 PKR = 0.0049 CAD
17 May 2024	1 CAD = 204.2554 PKR	1 PKR = 0.0049 CAD
18 May 2024	1 CAD = 203.4953 PKR	1 PKR = 0.0049 CAD
19 May 2024	1 CAD = 203.555 PKR	1 PKR = 0.0049 CAD
20 May 2024	1 CAD = 204.3818 PKR	1 PKR = 0.0049 CAD
21 May 2024	1 CAD = 204.4123 PKR	1 PKR = 0.0049 CAD
22 May 2024	1 CAD = 203.6505 PKR	1 PKR = 0.0049 CAD
23 May 2024	1 CAD = 203.6223 PKR	1 PKR = 0.0049 CAD
24 May 2024	1 CAD = 202.968 PKR	1 PKR = 0.0049 CAD
25 May 2024	1 CAD = 203.2429 PKR	1 PKR = 0.0049 CAD
26 May 2024	1 CAD = 203.2429 PKR	1 PKR = 0.0049 CAD
27 May 2024	1 CAD = 203.7564 PKR	1 PKR = 0.0049 CAD
28 May 2024	1 CAD = 204.1983 PKR	1 PKR = 0.0049 CAD
29 May 2024	1 CAD = 203.9105 PKR	1 PKR = 0.0049 CAD
30 May 2024	1 CAD = 203.0254 PKR	1 PKR = 0.0049 CAD
31 May 2024	1 CAD = 203.9073 PKR	1 PKR = 0.0049 CAD

Jun 2024

Date	CAD-PKR	PKR-CAD
01 Jun 2024	1 CAD = 203.6999 PKR	1 PKR = 0.0049 CAD
02 Jun 2024	1 CAD = 203.6999 PKR	1 PKR = 0.0049 CAD
03 Jun 2024	1 CAD = 204.4479 PKR	1 PKR = 0.0049 CAD
04 Jun 2024	1 CAD = 203.4168 PKR	1 PKR = 0.0049 CAD
05 Jun 2024	1 CAD = 203.5756 PKR	1 PKR = 0.0049 CAD
06 Jun 2024	1 CAD = 203.7491 PKR	1 PKR = 0.0049 CAD
07 Jun 2024	1 CAD = 203.3082 PKR	1 PKR = 0.0049 CAD
08 Jun 2024	1 CAD = 203.254 PKR	1 PKR = 0.0049 CAD
09 Jun 2024	1 CAD = 203.254 PKR	1 PKR = 0.0049 CAD
10 Jun 2024	1 CAD = 202.0123 PKR	1 PKR = 0.005 CAD
11 Jun 2024	1 CAD = 202.4546 PKR	1 PKR = 0.0049 CAD
12 Jun 2024	1 CAD = 202.7412 PKR	1 PKR = 0.0049 CAD
13 Jun 2024	1 CAD = 202.7329 PKR	1 PKR = 0.0049 CAD
14 Jun 2024	1 CAD = 202.3685 PKR	1 PKR = 0.0049 CAD
15 Jun 2024	1 CAD = 202.0756 PKR	1 PKR = 0.0049 CAD
16 Jun 2024	1 CAD = 202.0756 PKR	1 PKR = 0.0049 CAD
17 Jun 2024	1 CAD = 202.5754 PKR	1 PKR = 0.0049 CAD
18 Jun 2024	1 CAD = 202.6411 PKR	1 PKR = 0.0049 CAD
19 Jun 2024	1 CAD = 203.1525 PKR	1 PKR = 0.0049 CAD
20 Jun 2024	1 CAD = 203.1751 PKR	1 PKR = 0.0049 CAD
21 Jun 2024	1 CAD = 203.3976 PKR	1 PKR = 0.0049 CAD
22 Jun 2024	1 CAD = 202.8624 PKR	1 PKR = 0.0049 CAD
23 Jun 2024	1 CAD = 202.8624 PKR	1 PKR = 0.0049 CAD
24 Jun 2024	1 CAD = 203.6183 PKR	1 PKR = 0.0049 CAD
25 Jun 2024	1 CAD = 203.7601 PKR	1 PKR = 0.0049 CAD
26 Jun 2024	1 CAD = 203.4426 PKR	1 PKR = 0.0049 CAD
27 Jun 2024	1 CAD = 203.4132 PKR	1 PKR = 0.0049 CAD
28 Jun 2024	1 CAD = 203.0814 PKR	1 PKR = 0.0049 CAD
29 Jun 2024	1 CAD = 203.2259 PKR	1 PKR = 0.0049 CAD
30 Jun 2024	1 CAD = 203.0454 PKR	1 PKR = 0.0049 CAD

Jul 2024

Date	CAD-PKR	PKR-CAD
01 Jul 2024	1 CAD = 203.237 PKR	1 PKR = 0.0049 CAD
02 Jul 2024	1 CAD = 202.8052 PKR	1 PKR = 0.0049 CAD
03 Jul 2024	1 CAD = 203.6474 PKR	1 PKR = 0.0049 CAD
04 Jul 2024	1 CAD = 204.5575 PKR	1 PKR = 0.0049 CAD
05 Jul 2024	1 CAD = 204.5307 PKR	1 PKR = 0.0049 CAD
06 Jul 2024	1 CAD = 203.5429 PKR	1 PKR = 0.0049 CAD
07 Jul 2024	1 CAD = 203.5429 PKR	1 PKR = 0.0049 CAD
08 Jul 2024	1 CAD = 204.2874 PKR	1 PKR = 0.0049 CAD
09 Jul 2024	1 CAD = 204.1575 PKR	1 PKR = 0.0049 CAD
10 Jul 2024	1 CAD = 204.2393 PKR	1 PKR = 0.0049 CAD
11 Jul 2024	1 CAD = 204.3924 PKR	1 PKR = 0.0049 CAD
12 Jul 2024	1 CAD = 204.3667 PKR	1 PKR = 0.0049 CAD
13 Jul 2024	1 CAD = 203.6997 PKR	1 PKR = 0.0049 CAD
14 Jul 2024	1 CAD = 203.4945 PKR	1 PKR = 0.0049 CAD
15 Jul 2024	1 CAD = 203.8151 PKR	1 PKR = 0.0049 CAD
16 Jul 2024	1 CAD = 203.7746 PKR	1 PKR = 0.0049 CAD
17 Jul 2024	1 CAD = 203.6965 PKR	1 PKR = 0.0049 CAD
18 Jul 2024	1 CAD = 203.4007 PKR	1 PKR = 0.0049 CAD
19 Jul 2024	1 CAD = 202.6914 PKR	1 PKR = 0.0049 CAD
20 Jul 2024	1 CAD = 201.8044 PKR	1 PKR = 0.005 CAD
21 Jul 2024	1 CAD = 201.8044 PKR	1 PKR = 0.005 CAD
22 Jul 2024	1 CAD = 202.4632 PKR	1 PKR = 0.0049 CAD
23 Jul 2024	1 CAD = 202.231 PKR	1 PKR = 0.0049 CAD
24 Jul 2024	1 CAD = 202.0761 PKR	1 PKR = 0.0049 CAD
25 Jul 2024	1 CAD = 201.1206 PKR	1 PKR = 0.005 CAD
26 Jul 2024	1 CAD = 201.3462 PKR	1 PKR = 0.005 CAD
27 Jul 2024	1 CAD = 200.9537 PKR	1 PKR = 0.005 CAD
28 Jul 2024	1 CAD = 200.9537 PKR	1 PKR = 0.005 CAD
29 Jul 2024	1 CAD = 201.22 PKR	1 PKR = 0.005 CAD
30 Jul 2024	1 CAD = 201.1542 PKR	1 PKR = 0.005 CAD
31 Jul 2024	1 CAD = 201.4818 PKR	1 PKR = 0.005 CAD

Aug 2024

Date	CAD-PKR	PKR-CAD
01 Aug 2024	1 CAD = 201.4079 PKR	1 PKR = 0.005 CAD
02 Aug 2024	1 CAD = 200.5948 PKR	1 PKR = 0.005 CAD
03 Aug 2024	1 CAD = 198.9485 PKR	1 PKR = 0.005 CAD
04 Aug 2024	1 CAD = 198.9485 PKR	1 PKR = 0.005 CAD
05 Aug 2024	1 CAD = 201.1316 PKR	1 PKR = 0.005 CAD
06 Aug 2024	1 CAD = 201.4965 PKR	1 PKR = 0.005 CAD
07 Aug 2024	1 CAD = 202.7436 PKR	1 PKR = 0.0049 CAD
08 Aug 2024	1 CAD = 202.7254 PKR	1 PKR = 0.0049 CAD
09 Aug 2024	1 CAD = 202.7488 PKR	1 PKR = 0.0049 CAD
10 Aug 2024	1 CAD = 202.617 PKR	1 PKR = 0.0049 CAD
11 Aug 2024	1 CAD = 202.3123 PKR	1 PKR = 0.0049 CAD
12 Aug 2024	1 CAD = 202.9156 PKR	1 PKR = 0.0049 CAD
13 Aug 2024	1 CAD = 202.8574 PKR	1 PKR = 0.0049 CAD
14 Aug 2024	1 CAD = 203.1286 PKR	1 PKR = 0.0049 CAD
15 Aug 2024	1 CAD = 203.2954 PKR	1 PKR = 0.0049 CAD
16 Aug 2024	1 CAD = 202.841 PKR	1 PKR = 0.0049 CAD
17 Aug 2024	1 CAD = 202.7347 PKR	1 PKR = 0.0049 CAD
18 Aug 2024	1 CAD = 202.7347 PKR	1 PKR = 0.0049 CAD
19 Aug 2024	1 CAD = 203.5895 PKR	1 PKR = 0.0049 CAD
20 Aug 2024	1 CAD = 204.4495 PKR	1 PKR = 0.0049 CAD
21 Aug 2024	1 CAD = 205.6946 PKR	1 PKR = 0.0049 CAD
22 Aug 2024	1 CAD = 205.2177 PKR	1 PKR = 0.0049 CAD
23 Aug 2024	1 CAD = 205.1237 PKR	1 PKR = 0.0049 CAD
24 Aug 2024	1 CAD = 204.3265 PKR	1 PKR = 0.0049 CAD
25 Aug 2024	1 CAD = 204.5533 PKR	1 PKR = 0.0049 CAD
26 Aug 2024	1 CAD = 206.1875 PKR	1 PKR = 0.0048 CAD
27 Aug 2024	1 CAD = 206.5097 PKR	1 PKR = 0.0048 CAD
28 Aug 2024	1 CAD = 206.6068 PKR	1 PKR = 0.0048 CAD
29 Aug 2024	1 CAD = 207.024 PKR	1 PKR = 0.0048 CAD
30 Aug 2024	1 CAD = 206.6872 PKR	1 PKR = 0.0048 CAD
31 Aug 2024	1 CAD = 206.4359 PKR	1 PKR = 0.0048 CAD

Sep 2024

Date	CAD-PKR	PKR-CAD
01 Sep 2024	1 CAD = 206.7248 PKR	1 PKR = 0.0048 CAD
02 Sep 2024	1 CAD = 206.3677 PKR	1 PKR = 0.0048 CAD
03 Sep 2024	1 CAD = 205.74 PKR	1 PKR = 0.0049 CAD
04 Sep 2024	1 CAD = 205.7287 PKR	1 PKR = 0.0049 CAD
05 Sep 2024	1 CAD = 206.1483 PKR	1 PKR = 0.0049 CAD
06 Sep 2024	1 CAD = 206.4368 PKR	1 PKR = 0.0048 CAD
07 Sep 2024	1 CAD = 205.3808 PKR	1 PKR = 0.0049 CAD
08 Sep 2024	1 CAD = 205.3808 PKR	1 PKR = 0.0049 CAD
09 Sep 2024	1 CAD = 205.3954 PKR	1 PKR = 0.0049 CAD
10 Sep 2024	1 CAD = 205.3557 PKR	1 PKR = 0.0049 CAD
11 Sep 2024	1 CAD = 205.0259 PKR	1 PKR = 0.0049 CAD
12 Sep 2024	1 CAD = 205.0168 PKR	1 PKR = 0.0049 CAD
13 Sep 2024	1 CAD = 205.0033 PKR	1 PKR = 0.0049 CAD
14 Sep 2024	1 CAD = 204.6634 PKR	1 PKR = 0.0049 CAD
15 Sep 2024	1 CAD = 204.6634 PKR	1 PKR = 0.0049 CAD
16 Sep 2024	1 CAD = 204.915 PKR	1 PKR = 0.0049 CAD
17 Sep 2024	1 CAD = 204.9068 PKR	1 PKR = 0.0049 CAD
18 Sep 2024	1 CAD = 204.7058 PKR	1 PKR = 0.0049 CAD
19 Sep 2024	1 CAD = 205.6593 PKR	1 PKR = 0.0049 CAD
20 Sep 2024	1 CAD = 204.8844 PKR	1 PKR = 0.0049 CAD
21 Sep 2024	1 CAD = 204.3196 PKR	1 PKR = 0.0049 CAD
22 Sep 2024	1 CAD = 204.3196 PKR	1 PKR = 0.0049 CAD
23 Sep 2024	1 CAD = 204.944 PKR	1 PKR = 0.0049 CAD
24 Sep 2024	1 CAD = 205.7892 PKR	1 PKR = 0.0049 CAD
25 Sep 2024	1 CAD = 206.7056 PKR	1 PKR = 0.0048 CAD
26 Sep 2024	1 CAD = 206.2559 PKR	1 PKR = 0.0048 CAD
27 Sep 2024	1 CAD = 205.9383 PKR	1 PKR = 0.0049 CAD
28 Sep 2024	1 CAD = 205.3489 PKR	1 PKR = 0.0049 CAD
29 Sep 2024	1 CAD = 205.3489 PKR	1 PKR = 0.0049 CAD
30 Sep 2024	1 CAD = 205.4092 PKR	1 PKR = 0.0049 CAD

Oct 2024

Date	CAD-PKR	PKR-CAD
01 Oct 2024	1 CAD = 205.1601 PKR	1 PKR = 0.0049 CAD
02 Oct 2024	1 CAD = 205.7547 PKR	1 PKR = 0.0049 CAD
03 Oct 2024	1 CAD = 205.1356 PKR	1 PKR = 0.0049 CAD
04 Oct 2024	1 CAD = 204.5898 PKR	1 PKR = 0.0049 CAD
05 Oct 2024	1 CAD = 205.1918 PKR	1 PKR = 0.0049 CAD
06 Oct 2024	1 CAD = 205.1918 PKR	1 PKR = 0.0049 CAD
07 Oct 2024	1 CAD = 204.3006 PKR	1 PKR = 0.0049 CAD
08 Oct 2024	1 CAD = 203.5712 PKR	1 PKR = 0.0049 CAD
09 Oct 2024	1 CAD = 203.134 PKR	1 PKR = 0.0049 CAD
10 Oct 2024	1 CAD = 202.0461 PKR	1 PKR = 0.0049 CAD
11 Oct 2024	1 CAD = 201.6892 PKR	1 PKR = 0.005 CAD
12 Oct 2024	1 CAD = 201.3842 PKR	1 PKR = 0.005 CAD
13 Oct 2024	1 CAD = 201.7581 PKR	1 PKR = 0.005 CAD
14 Oct 2024	1 CAD = 201.4636 PKR	1 PKR = 0.005 CAD
15 Oct 2024	1 CAD = 201.0718 PKR	1 PKR = 0.005 CAD
16 Oct 2024	1 CAD = 201.6096 PKR	1 PKR = 0.005 CAD
17 Oct 2024	1 CAD = 201.5289 PKR	1 PKR = 0.005 CAD
18 Oct 2024	1 CAD = 201.2987 PKR	1 PKR = 0.005 CAD
19 Oct 2024	1 CAD = 200.4097 PKR	1 PKR = 0.005 CAD
20 Oct 2024	1 CAD = 200.4097 PKR	1 PKR = 0.005 CAD
21 Oct 2024	1 CAD = 200.9104 PKR	1 PKR = 0.005 CAD
22 Oct 2024	1 CAD = 200.8425 PKR	1 PKR = 0.005 CAD
23 Oct 2024	1 CAD = 200.6314 PKR	1 PKR = 0.005 CAD
24 Oct 2024	1 CAD = 201.1218 PKR	1 PKR = 0.005 CAD
25 Oct 2024	1 CAD = 200.4782 PKR	1 PKR = 0.005 CAD
26 Oct 2024	1 CAD = 200.2427 PKR	1 PKR = 0.005 CAD
27 Oct 2024	1 CAD = 200.2427 PKR	1 PKR = 0.005 CAD
28 Oct 2024	1 CAD = 200.0666 PKR	1 PKR = 0.005 CAD
29 Oct 2024	1 CAD = 199.7623 PKR	1 PKR = 0.005 CAD
30 Oct 2024	1 CAD = 199.492 PKR	1 PKR = 0.005 CAD
31 Oct 2024	1 CAD = 199.7256 PKR	1 PKR = 0.005 CAD

Nov 2024

Date	CAD-PKR	PKR-CAD
01 Nov 2024	1 CAD = 199.6104 PKR	1 PKR = 0.005 CAD
02 Nov 2024	1 CAD = 198.5644 PKR	1 PKR = 0.005 CAD
03 Nov 2024	1 CAD = 198.7997 PKR	1 PKR = 0.005 CAD
04 Nov 2024	1 CAD = 199.9854 PKR	1 PKR = 0.005 CAD
05 Nov 2024	1 CAD = 200.1748 PKR	1 PKR = 0.005 CAD
06 Nov 2024	1 CAD = 199.5356 PKR	1 PKR = 0.005 CAD
07 Nov 2024	1 CAD = 200.2236 PKR	1 PKR = 0.005 CAD
08 Nov 2024	1 CAD = 199.7222 PKR	1 PKR = 0.005 CAD
09 Nov 2024	1 CAD = 200.4365 PKR	1 PKR = 0.005 CAD
10 Nov 2024	1 CAD = 200.4365 PKR	1 PKR = 0.005 CAD
11 Nov 2024	1 CAD = 199.3236 PKR	1 PKR = 0.005 CAD
12 Nov 2024	1 CAD = 199.4807 PKR	1 PKR = 0.005 CAD
13 Nov 2024	1 CAD = 199.1655 PKR	1 PKR = 0.005 CAD
14 Nov 2024	1 CAD = 198.2348 PKR	1 PKR = 0.005 CAD
15 Nov 2024	1 CAD = 197.9442 PKR	1 PKR = 0.0051 CAD
16 Nov 2024	1 CAD = 197.5007 PKR	1 PKR = 0.0051 CAD
17 Nov 2024	1 CAD = 197.5007 PKR	1 PKR = 0.0051 CAD
18 Nov 2024	1 CAD = 197.2007 PKR	1 PKR = 0.0051 CAD
19 Nov 2024	1 CAD = 198.2083 PKR	1 PKR = 0.005 CAD
20 Nov 2024	1 CAD = 198.8394 PKR	1 PKR = 0.005 CAD
21 Nov 2024	1 CAD = 198.9777 PKR	1 PKR = 0.005 CAD
22 Nov 2024	1 CAD = 198.7241 PKR	1 PKR = 0.005 CAD
23 Nov 2024	1 CAD = 198.5814 PKR	1 PKR = 0.005 CAD
24 Nov 2024	1 CAD = 198.5814 PKR	1 PKR = 0.005 CAD
25 Nov 2024	1 CAD = 199.035 PKR	1 PKR = 0.005 CAD
26 Nov 2024	1 CAD = 196.4394 PKR	1 PKR = 0.0051 CAD
27 Nov 2024	1 CAD = 197.6997 PKR	1 PKR = 0.0051 CAD
28 Nov 2024	1 CAD = 198.4086 PKR	1 PKR = 0.005 CAD
29 Nov 2024	1 CAD = 198.6108 PKR	1 PKR = 0.005 CAD
30 Nov 2024	1 CAD = 198.0149 PKR	1 PKR = 0.0051 CAD

Dec 2024

Date	CAD-PKR	PKR-CAD
01 Dec 2024	1 CAD = 198.0149 PKR	1 PKR = 0.0051 CAD
02 Dec 2024	1 CAD = 197.856 PKR	1 PKR = 0.0051 CAD
03 Dec 2024	1 CAD = 198.1079 PKR	1 PKR = 0.005 CAD
04 Dec 2024	1 CAD = 197.6919 PKR	1 PKR = 0.0051 CAD
05 Dec 2024	1 CAD = 197.8341 PKR	1 PKR = 0.0051 CAD
06 Dec 2024	1 CAD = 197.902 PKR	1 PKR = 0.0051 CAD
07 Dec 2024	1 CAD = 196.6158 PKR	1 PKR = 0.0051 CAD
08 Dec 2024	1 CAD = 196.6158 PKR	1 PKR = 0.0051 CAD
09 Dec 2024	1 CAD = 197.0494 PKR	1 PKR = 0.0051 CAD
10 Dec 2024	1 CAD = 196.4826 PKR	1 PKR = 0.0051 CAD
11 Dec 2024	1 CAD = 195.8614 PKR	1 PKR = 0.0051 CAD
12 Dec 2024	1 CAD = 196.5079 PKR	1 PKR = 0.0051 CAD
13 Dec 2024	1 CAD = 195.4959 PKR	1 PKR = 0.0051 CAD
14 Dec 2024	1 CAD = 194.9616 PKR	1 PKR = 0.0051 CAD
15 Dec 2024	1 CAD = 194.9753 PKR	1 PKR = 0.0051 CAD
16 Dec 2024	1 CAD = 195.0079 PKR	1 PKR = 0.0051 CAD
17 Dec 2024	1 CAD = 194.6148 PKR	1 PKR = 0.0051 CAD
18 Dec 2024	1 CAD = 194.3136 PKR	1 PKR = 0.0051 CAD
19 Dec 2024	1 CAD = 193.5001 PKR	1 PKR = 0.0052 CAD
20 Dec 2024	1 CAD = 193.4889 PKR	1 PKR = 0.0052 CAD
21 Dec 2024	1 CAD = 193.624 PKR	1 PKR = 0.0052 CAD
22 Dec 2024	1 CAD = 193.3 PKR	1 PKR = 0.0052 CAD

CAD-PKR and PKR-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News