currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-PHP and PHP-CAD exchange rates - 2025

CAD-PHP and PHP-CAD exchange rates - 2025

CAD-PHP and PHP-CAD exchange rates

Check below the exchange rates for CAD-PHP and PHP-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 40.4206 PHP
1 PHP = 0.0247 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-PHPPHP-CAD
01 Jan 2025 1 CAD = 40.5526 PHP 1 PHP = 0.0247 CAD
02 Jan 2025 1 CAD = 40.1726 PHP 1 PHP = 0.0249 CAD
03 Jan 2025 1 CAD = 40.3397 PHP 1 PHP = 0.0248 CAD
04 Jan 2025 1 CAD = 40.2941 PHP 1 PHP = 0.0248 CAD
05 Jan 2025 1 CAD = 40.2941 PHP 1 PHP = 0.0248 CAD
06 Jan 2025 1 CAD = 40.4579 PHP 1 PHP = 0.0247 CAD
07 Jan 2025 1 CAD = 40.5929 PHP 1 PHP = 0.0246 CAD
08 Jan 2025 1 CAD = 40.6403 PHP 1 PHP = 0.0246 CAD
09 Jan 2025 1 CAD = 40.6173 PHP 1 PHP = 0.0246 CAD
10 Jan 2025 1 CAD = 40.6008 PHP 1 PHP = 0.0246 CAD
11 Jan 2025 1 CAD = 40.9048 PHP 1 PHP = 0.0244 CAD
12 Jan 2025 1 CAD = 40.9048 PHP 1 PHP = 0.0244 CAD
13 Jan 2025 1 CAD = 40.6957 PHP 1 PHP = 0.0246 CAD
14 Jan 2025 1 CAD = 40.8656 PHP 1 PHP = 0.0245 CAD
15 Jan 2025 1 CAD = 40.8353 PHP 1 PHP = 0.0245 CAD
16 Jan 2025 1 CAD = 40.7368 PHP 1 PHP = 0.0245 CAD
17 Jan 2025 1 CAD = 40.5939 PHP 1 PHP = 0.0246 CAD
18 Jan 2025 1 CAD = 40.4024 PHP 1 PHP = 0.0248 CAD
19 Jan 2025 1 CAD = 40.4275 PHP 1 PHP = 0.0247 CAD
20 Jan 2025 1 CAD = 40.4768 PHP 1 PHP = 0.0247 CAD
21 Jan 2025 1 CAD = 40.526 PHP 1 PHP = 0.0247 CAD
22 Jan 2025 1 CAD = 40.7191 PHP 1 PHP = 0.0246 CAD
23 Jan 2025 1 CAD = 40.7636 PHP 1 PHP = 0.0245 CAD
24 Jan 2025 1 CAD = 40.6961 PHP 1 PHP = 0.0246 CAD
25 Jan 2025 1 CAD = 40.2065 PHP 1 PHP = 0.0249 CAD
26 Jan 2025 1 CAD = 40.6081 PHP 1 PHP = 0.0246 CAD
27 Jan 2025 1 CAD = 40.6296 PHP 1 PHP = 0.0246 CAD
28 Jan 2025 1 CAD = 40.5477 PHP 1 PHP = 0.0247 CAD
29 Jan 2025 1 CAD = 40.4626 PHP 1 PHP = 0.0247 CAD
30 Jan 2025 1 CAD = 40.4885 PHP 1 PHP = 0.0247 CAD
31 Jan 2025 1 CAD = 40.3103 PHP 1 PHP = 0.0248 CAD

Feb 2025

DateCAD-PHPPHP-CAD
01 Feb 2025 1 CAD = 40.1781 PHP 1 PHP = 0.0249 CAD
02 Feb 2025 1 CAD = 40.1754 PHP 1 PHP = 0.0249 CAD
03 Feb 2025 1 CAD = 39.9921 PHP 1 PHP = 0.025 CAD
04 Feb 2025 1 CAD = 40.4033 PHP 1 PHP = 0.0248 CAD
05 Feb 2025 1 CAD = 40.5748 PHP 1 PHP = 0.0246 CAD
06 Feb 2025 1 CAD = 40.479 PHP 1 PHP = 0.0247 CAD
07 Feb 2025 1 CAD = 40.4808 PHP 1 PHP = 0.0247 CAD
08 Feb 2025 1 CAD = 40.6116 PHP 1 PHP = 0.0246 CAD
09 Feb 2025 1 CAD = 40.6116 PHP 1 PHP = 0.0246 CAD
10 Feb 2025 1 CAD = 40.5717 PHP 1 PHP = 0.0246 CAD
11 Feb 2025 1 CAD = 40.598 PHP 1 PHP = 0.0246 CAD
12 Feb 2025 1 CAD = 40.6709 PHP 1 PHP = 0.0246 CAD
13 Feb 2025 1 CAD = 40.6239 PHP 1 PHP = 0.0246 CAD
14 Feb 2025 1 CAD = 40.7268 PHP 1 PHP = 0.0246 CAD
15 Feb 2025 1 CAD = 40.6604 PHP 1 PHP = 0.0246 CAD
16 Feb 2025 1 CAD = 40.6604 PHP 1 PHP = 0.0246 CAD
17 Feb 2025 1 CAD = 40.8879 PHP 1 PHP = 0.0245 CAD
18 Feb 2025 1 CAD = 41.0143 PHP 1 PHP = 0.0244 CAD
19 Feb 2025 1 CAD = 40.91 PHP 1 PHP = 0.0244 CAD
20 Feb 2025 1 CAD = 40.8841 PHP 1 PHP = 0.0245 CAD
21 Feb 2025 1 CAD = 40.8221 PHP 1 PHP = 0.0245 CAD
22 Feb 2025 1 CAD = 40.6565 PHP 1 PHP = 0.0246 CAD
23 Feb 2025 1 CAD = 40.6565 PHP 1 PHP = 0.0246 CAD
24 Feb 2025 1 CAD = 40.7103 PHP 1 PHP = 0.0246 CAD
25 Feb 2025 1 CAD = 40.6276 PHP 1 PHP = 0.0246 CAD
26 Feb 2025 1 CAD = 40.3856 PHP 1 PHP = 0.0248 CAD
27 Feb 2025 1 CAD = 40.3882 PHP 1 PHP = 0.0248 CAD
28 Feb 2025 1 CAD = 40.2041 PHP 1 PHP = 0.0249 CAD

Mar 2025

DateCAD-PHPPHP-CAD
01 Mar 2025 1 CAD = 40.0486 PHP 1 PHP = 0.025 CAD
02 Mar 2025 1 CAD = 40.0683 PHP 1 PHP = 0.025 CAD
03 Mar 2025 1 CAD = 40.1585 PHP 1 PHP = 0.0249 CAD
04 Mar 2025 1 CAD = 39.9418 PHP 1 PHP = 0.025 CAD
05 Mar 2025 1 CAD = 39.8705 PHP 1 PHP = 0.0251 CAD
06 Mar 2025 1 CAD = 39.9153 PHP 1 PHP = 0.0251 CAD
07 Mar 2025 1 CAD = 39.9009 PHP 1 PHP = 0.0251 CAD
08 Mar 2025 1 CAD = 39.9402 PHP 1 PHP = 0.025 CAD
09 Mar 2025 1 CAD = 39.8045 PHP 1 PHP = 0.0251 CAD
10 Mar 2025 1 CAD = 39.8612 PHP 1 PHP = 0.0251 CAD
11 Mar 2025 1 CAD = 39.8816 PHP 1 PHP = 0.0251 CAD
12 Mar 2025 1 CAD = 39.8593 PHP 1 PHP = 0.0251 CAD
13 Mar 2025 1 CAD = 39.8857 PHP 1 PHP = 0.0251 CAD
14 Mar 2025 1 CAD = 39.7799 PHP 1 PHP = 0.0251 CAD
15 Mar 2025 1 CAD = 39.8443 PHP 1 PHP = 0.0251 CAD
16 Mar 2025 1 CAD = 39.8797 PHP 1 PHP = 0.0251 CAD
17 Mar 2025 1 CAD = 39.9392 PHP 1 PHP = 0.025 CAD
18 Mar 2025 1 CAD = 40.0626 PHP 1 PHP = 0.025 CAD
19 Mar 2025 1 CAD = 40.0007 PHP 1 PHP = 0.025 CAD
20 Mar 2025 1 CAD = 39.7493 PHP 1 PHP = 0.0252 CAD
21 Mar 2025 1 CAD = 39.8628 PHP 1 PHP = 0.0251 CAD
22 Mar 2025 1 CAD = 39.7604 PHP 1 PHP = 0.0252 CAD
23 Mar 2025 1 CAD = 39.7578 PHP 1 PHP = 0.0252 CAD
24 Mar 2025 1 CAD = 39.9711 PHP 1 PHP = 0.025 CAD
25 Mar 2025 1 CAD = 40.1275 PHP 1 PHP = 0.0249 CAD
26 Mar 2025 1 CAD = 40.4667 PHP 1 PHP = 0.0247 CAD
27 Mar 2025 1 CAD = 40.1728 PHP 1 PHP = 0.0249 CAD
28 Mar 2025 1 CAD = 40.0781 PHP 1 PHP = 0.025 CAD
29 Mar 2025 1 CAD = 39.8999 PHP 1 PHP = 0.0251 CAD
30 Mar 2025 1 CAD = 39.8951 PHP 1 PHP = 0.0251 CAD
31 Mar 2025 1 CAD = 39.8864 PHP 1 PHP = 0.0251 CAD

Apr 2025

DateCAD-PHPPHP-CAD
01 Apr 2025 1 CAD = 39.7718 PHP 1 PHP = 0.0251 CAD
02 Apr 2025 1 CAD = 39.9368 PHP 1 PHP = 0.025 CAD
03 Apr 2025 1 CAD = 40.4661 PHP 1 PHP = 0.0247 CAD
04 Apr 2025 1 CAD = 40.2542 PHP 1 PHP = 0.0248 CAD
05 Apr 2025 1 CAD = 40.3339 PHP 1 PHP = 0.0248 CAD
06 Apr 2025 1 CAD = 40.3339 PHP 1 PHP = 0.0248 CAD
07 Apr 2025 1 CAD = 40.2362 PHP 1 PHP = 0.0249 CAD
08 Apr 2025 1 CAD = 40.4493 PHP 1 PHP = 0.0247 CAD
09 Apr 2025 1 CAD = 40.4289 PHP 1 PHP = 0.0247 CAD
10 Apr 2025 1 CAD = 40.7336 PHP 1 PHP = 0.0245 CAD
11 Apr 2025 1 CAD = 41.2317 PHP 1 PHP = 0.0243 CAD
12 Apr 2025 1 CAD = 41.1003 PHP 1 PHP = 0.0243 CAD
13 Apr 2025 1 CAD = 41.0874 PHP 1 PHP = 0.0243 CAD
14 Apr 2025 1 CAD = 41.2686 PHP 1 PHP = 0.0242 CAD
15 Apr 2025 1 CAD = 40.8596 PHP 1 PHP = 0.0245 CAD
16 Apr 2025 1 CAD = 40.7638 PHP 1 PHP = 0.0245 CAD
17 Apr 2025 1 CAD = 40.8179 PHP 1 PHP = 0.0245 CAD
18 Apr 2025 1 CAD = 40.9724 PHP 1 PHP = 0.0244 CAD
19 Apr 2025 1 CAD = 40.9724 PHP 1 PHP = 0.0244 CAD
20 Apr 2025 1 CAD = 40.9724 PHP 1 PHP = 0.0244 CAD
21 Apr 2025 1 CAD = 40.9724 PHP 1 PHP = 0.0244 CAD
22 Apr 2025 1 CAD = 40.903 PHP 1 PHP = 0.0244 CAD
23 Apr 2025 1 CAD = 40.8873 PHP 1 PHP = 0.0245 CAD
24 Apr 2025 1 CAD = 40.7411 PHP 1 PHP = 0.0245 CAD

CAD-PHP and PHP-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats