> CAD-PHP and PHP-CAD exchange rates - 2024

CAD-PHP and PHP-CAD exchange rates - 2024

CAD-PHP and PHP-CAD exchange rates

Check below the exchange rates for CAD-PHP and PHP-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 41.8434 PHP

1 PHP = 0.0239 CAD

1Y 2Y 3Y

CAD to PHPPHP to CAD

Jan 2024

Date	CAD-PHP	PHP-CAD
01 Jan 2024	1 CAD = 41.8099 PHP	1 PHP = 0.0239 CAD
02 Jan 2024	1 CAD = 41.8629 PHP	1 PHP = 0.0239 CAD
03 Jan 2024	1 CAD = 41.8086 PHP	1 PHP = 0.0239 CAD
04 Jan 2024	1 CAD = 41.67 PHP	1 PHP = 0.024 CAD
05 Jan 2024	1 CAD = 41.5587 PHP	1 PHP = 0.0241 CAD
06 Jan 2024	1 CAD = 41.5094 PHP	1 PHP = 0.0241 CAD
07 Jan 2024	1 CAD = 41.5094 PHP	1 PHP = 0.0241 CAD
08 Jan 2024	1 CAD = 41.6419 PHP	1 PHP = 0.024 CAD
09 Jan 2024	1 CAD = 41.985 PHP	1 PHP = 0.0238 CAD
10 Jan 2024	1 CAD = 41.963 PHP	1 PHP = 0.0238 CAD
11 Jan 2024	1 CAD = 41.9445 PHP	1 PHP = 0.0238 CAD
12 Jan 2024	1 CAD = 41.7286 PHP	1 PHP = 0.024 CAD
13 Jan 2024	1 CAD = 41.5892 PHP	1 PHP = 0.024 CAD
14 Jan 2024	1 CAD = 41.5892 PHP	1 PHP = 0.024 CAD
15 Jan 2024	1 CAD = 41.6039 PHP	1 PHP = 0.024 CAD
16 Jan 2024	1 CAD = 41.5055 PHP	1 PHP = 0.0241 CAD
17 Jan 2024	1 CAD = 41.3754 PHP	1 PHP = 0.0242 CAD
18 Jan 2024	1 CAD = 41.3543 PHP	1 PHP = 0.0242 CAD
19 Jan 2024	1 CAD = 41.5859 PHP	1 PHP = 0.024 CAD
20 Jan 2024	1 CAD = 41.5112 PHP	1 PHP = 0.0241 CAD
21 Jan 2024	1 CAD = 41.5112 PHP	1 PHP = 0.0241 CAD
22 Jan 2024	1 CAD = 42.0286 PHP	1 PHP = 0.0238 CAD
23 Jan 2024	1 CAD = 41.7324 PHP	1 PHP = 0.024 CAD
24 Jan 2024	1 CAD = 41.7626 PHP	1 PHP = 0.0239 CAD
25 Jan 2024	1 CAD = 41.7682 PHP	1 PHP = 0.0239 CAD
26 Jan 2024	1 CAD = 41.9577 PHP	1 PHP = 0.0238 CAD
27 Jan 2024	1 CAD = 41.8417 PHP	1 PHP = 0.0239 CAD
28 Jan 2024	1 CAD = 41.8417 PHP	1 PHP = 0.0239 CAD
29 Jan 2024	1 CAD = 41.9611 PHP	1 PHP = 0.0238 CAD
30 Jan 2024	1 CAD = 41.9458 PHP	1 PHP = 0.0238 CAD
31 Jan 2024	1 CAD = 41.9658 PHP	1 PHP = 0.0238 CAD

Feb 2024

Date	CAD-PHP	PHP-CAD
01 Feb 2024	1 CAD = 41.678 PHP	1 PHP = 0.024 CAD
02 Feb 2024	1 CAD = 41.7721 PHP	1 PHP = 0.0239 CAD
03 Feb 2024	1 CAD = 41.682 PHP	1 PHP = 0.024 CAD
04 Feb 2024	1 CAD = 41.682 PHP	1 PHP = 0.024 CAD
05 Feb 2024	1 CAD = 41.7588 PHP	1 PHP = 0.0239 CAD
06 Feb 2024	1 CAD = 41.5529 PHP	1 PHP = 0.0241 CAD
07 Feb 2024	1 CAD = 41.6066 PHP	1 PHP = 0.024 CAD
08 Feb 2024	1 CAD = 41.4907 PHP	1 PHP = 0.0241 CAD
09 Feb 2024	1 CAD = 41.6995 PHP	1 PHP = 0.024 CAD
10 Feb 2024	1 CAD = 41.439 PHP	1 PHP = 0.0241 CAD
11 Feb 2024	1 CAD = 41.439 PHP	1 PHP = 0.0241 CAD
12 Feb 2024	1 CAD = 41.5784 PHP	1 PHP = 0.0241 CAD
13 Feb 2024	1 CAD = 41.6206 PHP	1 PHP = 0.024 CAD
14 Feb 2024	1 CAD = 41.4394 PHP	1 PHP = 0.0241 CAD
15 Feb 2024	1 CAD = 41.3207 PHP	1 PHP = 0.0242 CAD
16 Feb 2024	1 CAD = 41.4869 PHP	1 PHP = 0.0241 CAD
17 Feb 2024	1 CAD = 41.4812 PHP	1 PHP = 0.0241 CAD
18 Feb 2024	1 CAD = 41.4812 PHP	1 PHP = 0.0241 CAD
19 Feb 2024	1 CAD = 41.5659 PHP	1 PHP = 0.0241 CAD
20 Feb 2024	1 CAD = 41.5406 PHP	1 PHP = 0.0241 CAD
21 Feb 2024	1 CAD = 41.3474 PHP	1 PHP = 0.0242 CAD
22 Feb 2024	1 CAD = 41.3775 PHP	1 PHP = 0.0242 CAD
23 Feb 2024	1 CAD = 41.5597 PHP	1 PHP = 0.0241 CAD
24 Feb 2024	1 CAD = 41.4748 PHP	1 PHP = 0.0241 CAD
25 Feb 2024	1 CAD = 41.4748 PHP	1 PHP = 0.0241 CAD
26 Feb 2024	1 CAD = 41.4689 PHP	1 PHP = 0.0241 CAD
27 Feb 2024	1 CAD = 41.5324 PHP	1 PHP = 0.0241 CAD
28 Feb 2024	1 CAD = 41.4092 PHP	1 PHP = 0.0241 CAD
29 Feb 2024	1 CAD = 41.3102 PHP	1 PHP = 0.0242 CAD

Mar 2024

Date	CAD-PHP	PHP-CAD
01 Mar 2024	1 CAD = 41.2789 PHP	1 PHP = 0.0242 CAD
02 Mar 2024	1 CAD = 41.2528 PHP	1 PHP = 0.0242 CAD
03 Mar 2024	1 CAD = 41.2528 PHP	1 PHP = 0.0242 CAD
04 Mar 2024	1 CAD = 41.3265 PHP	1 PHP = 0.0242 CAD
05 Mar 2024	1 CAD = 41.1971 PHP	1 PHP = 0.0243 CAD
06 Mar 2024	1 CAD = 41.0814 PHP	1 PHP = 0.0243 CAD
07 Mar 2024	1 CAD = 41.3727 PHP	1 PHP = 0.0242 CAD
08 Mar 2024	1 CAD = 41.2448 PHP	1 PHP = 0.0242 CAD
09 Mar 2024	1 CAD = 41.0869 PHP	1 PHP = 0.0243 CAD
10 Mar 2024	1 CAD = 41.0869 PHP	1 PHP = 0.0243 CAD
11 Mar 2024	1 CAD = 41.0062 PHP	1 PHP = 0.0244 CAD
12 Mar 2024	1 CAD = 41.0593 PHP	1 PHP = 0.0244 CAD
13 Mar 2024	1 CAD = 41.0802 PHP	1 PHP = 0.0243 CAD
14 Mar 2024	1 CAD = 41.1466 PHP	1 PHP = 0.0243 CAD
15 Mar 2024	1 CAD = 41.0719 PHP	1 PHP = 0.0243 CAD
16 Mar 2024	1 CAD = 41.2296 PHP	1 PHP = 0.0243 CAD
17 Mar 2024	1 CAD = 41.2296 PHP	1 PHP = 0.0243 CAD
18 Mar 2024	1 CAD = 41.1284 PHP	1 PHP = 0.0243 CAD
19 Mar 2024	1 CAD = 41.1145 PHP	1 PHP = 0.0243 CAD
20 Mar 2024	1 CAD = 41.3872 PHP	1 PHP = 0.0242 CAD
21 Mar 2024	1 CAD = 41.415 PHP	1 PHP = 0.0241 CAD
22 Mar 2024	1 CAD = 41.4852 PHP	1 PHP = 0.0241 CAD
23 Mar 2024	1 CAD = 41.3876 PHP	1 PHP = 0.0242 CAD
24 Mar 2024	1 CAD = 41.3876 PHP	1 PHP = 0.0242 CAD
25 Mar 2024	1 CAD = 41.3816 PHP	1 PHP = 0.0242 CAD
26 Mar 2024	1 CAD = 41.4808 PHP	1 PHP = 0.0241 CAD
27 Mar 2024	1 CAD = 41.3503 PHP	1 PHP = 0.0242 CAD
28 Mar 2024	1 CAD = 41.4384 PHP	1 PHP = 0.0241 CAD
29 Mar 2024	1 CAD = 41.4615 PHP	1 PHP = 0.0241 CAD
30 Mar 2024	1 CAD = 41.4758 PHP	1 PHP = 0.0241 CAD
31 Mar 2024	1 CAD = 41.4758 PHP	1 PHP = 0.0241 CAD

Apr 2024

Date	CAD-PHP	PHP-CAD
01 Apr 2024	1 CAD = 41.4683 PHP	1 PHP = 0.0241 CAD
02 Apr 2024	1 CAD = 41.5271 PHP	1 PHP = 0.0241 CAD
03 Apr 2024	1 CAD = 41.5782 PHP	1 PHP = 0.0241 CAD
04 Apr 2024	1 CAD = 41.8047 PHP	1 PHP = 0.0239 CAD
05 Apr 2024	1 CAD = 41.6796 PHP	1 PHP = 0.024 CAD
06 Apr 2024	1 CAD = 41.6397 PHP	1 PHP = 0.024 CAD
07 Apr 2024	1 CAD = 41.6397 PHP	1 PHP = 0.024 CAD
08 Apr 2024	1 CAD = 41.6163 PHP	1 PHP = 0.024 CAD
09 Apr 2024	1 CAD = 41.5644 PHP	1 PHP = 0.0241 CAD
10 Apr 2024	1 CAD = 41.459 PHP	1 PHP = 0.0241 CAD
11 Apr 2024	1 CAD = 41.2427 PHP	1 PHP = 0.0242 CAD
12 Apr 2024	1 CAD = 41.1453 PHP	1 PHP = 0.0243 CAD
13 Apr 2024	1 CAD = 41.0682 PHP	1 PHP = 0.0243 CAD
14 Apr 2024	1 CAD = 41.0682 PHP	1 PHP = 0.0243 CAD
15 Apr 2024	1 CAD = 41.3815 PHP	1 PHP = 0.0242 CAD
16 Apr 2024	1 CAD = 41.3095 PHP	1 PHP = 0.0242 CAD
17 Apr 2024	1 CAD = 41.4327 PHP	1 PHP = 0.0241 CAD
18 Apr 2024	1 CAD = 41.6149 PHP	1 PHP = 0.024 CAD
19 Apr 2024	1 CAD = 41.8511 PHP	1 PHP = 0.0239 CAD
20 Apr 2024	1 CAD = 41.7211 PHP	1 PHP = 0.024 CAD
21 Apr 2024	1 CAD = 41.7211 PHP	1 PHP = 0.024 CAD
22 Apr 2024	1 CAD = 41.9352 PHP	1 PHP = 0.0238 CAD
23 Apr 2024	1 CAD = 41.9915 PHP	1 PHP = 0.0238 CAD
24 Apr 2024	1 CAD = 42.1238 PHP	1 PHP = 0.0237 CAD
25 Apr 2024	1 CAD = 42.2718 PHP	1 PHP = 0.0237 CAD
26 Apr 2024	1 CAD = 42.2494 PHP	1 PHP = 0.0237 CAD
27 Apr 2024	1 CAD = 42.1318 PHP	1 PHP = 0.0237 CAD
28 Apr 2024	1 CAD = 42.1318 PHP	1 PHP = 0.0237 CAD
29 Apr 2024	1 CAD = 42.2555 PHP	1 PHP = 0.0237 CAD
30 Apr 2024	1 CAD = 42.1529 PHP	1 PHP = 0.0237 CAD

May 2024

Date	CAD-PHP	PHP-CAD
01 May 2024	1 CAD = 41.9954 PHP	1 PHP = 0.0238 CAD
02 May 2024	1 CAD = 42.0016 PHP	1 PHP = 0.0238 CAD
03 May 2024	1 CAD = 41.8202 PHP	1 PHP = 0.0239 CAD
04 May 2024	1 CAD = 41.7482 PHP	1 PHP = 0.024 CAD
05 May 2024	1 CAD = 41.7482 PHP	1 PHP = 0.024 CAD
06 May 2024	1 CAD = 41.8073 PHP	1 PHP = 0.0239 CAD
07 May 2024	1 CAD = 41.8416 PHP	1 PHP = 0.0239 CAD
08 May 2024	1 CAD = 41.6984 PHP	1 PHP = 0.024 CAD
09 May 2024	1 CAD = 41.8061 PHP	1 PHP = 0.0239 CAD
10 May 2024	1 CAD = 42.0196 PHP	1 PHP = 0.0238 CAD
11 May 2024	1 CAD = 42.0854 PHP	1 PHP = 0.0238 CAD
12 May 2024	1 CAD = 42.0885 PHP	1 PHP = 0.0238 CAD
13 May 2024	1 CAD = 42.2725 PHP	1 PHP = 0.0237 CAD
14 May 2024	1 CAD = 42.2573 PHP	1 PHP = 0.0237 CAD
15 May 2024	1 CAD = 42.2556 PHP	1 PHP = 0.0237 CAD
16 May 2024	1 CAD = 42.166 PHP	1 PHP = 0.0237 CAD
17 May 2024	1 CAD = 42.3466 PHP	1 PHP = 0.0236 CAD
18 May 2024	1 CAD = 42.4855 PHP	1 PHP = 0.0235 CAD
19 May 2024	1 CAD = 42.498 PHP	1 PHP = 0.0235 CAD
20 May 2024	1 CAD = 42.4994 PHP	1 PHP = 0.0235 CAD
21 May 2024	1 CAD = 42.7015 PHP	1 PHP = 0.0234 CAD
22 May 2024	1 CAD = 42.4843 PHP	1 PHP = 0.0235 CAD
23 May 2024	1 CAD = 42.5229 PHP	1 PHP = 0.0235 CAD
24 May 2024	1 CAD = 42.4549 PHP	1 PHP = 0.0236 CAD
25 May 2024	1 CAD = 42.5736 PHP	1 PHP = 0.0235 CAD
26 May 2024	1 CAD = 42.5736 PHP	1 PHP = 0.0235 CAD
27 May 2024	1 CAD = 42.5396 PHP	1 PHP = 0.0235 CAD
28 May 2024	1 CAD = 42.5874 PHP	1 PHP = 0.0235 CAD
29 May 2024	1 CAD = 42.7953 PHP	1 PHP = 0.0234 CAD
30 May 2024	1 CAD = 42.66 PHP	1 PHP = 0.0234 CAD
31 May 2024	1 CAD = 42.8599 PHP	1 PHP = 0.0233 CAD

Jun 2024

Date	CAD-PHP	PHP-CAD
01 Jun 2024	1 CAD = 42.8614 PHP	1 PHP = 0.0233 CAD
02 Jun 2024	1 CAD = 42.8614 PHP	1 PHP = 0.0233 CAD
03 Jun 2024	1 CAD = 43.0847 PHP	1 PHP = 0.0232 CAD
04 Jun 2024	1 CAD = 43.0603 PHP	1 PHP = 0.0232 CAD
05 Jun 2024	1 CAD = 43.0024 PHP	1 PHP = 0.0233 CAD
06 Jun 2024	1 CAD = 42.8135 PHP	1 PHP = 0.0234 CAD
07 Jun 2024	1 CAD = 42.7902 PHP	1 PHP = 0.0234 CAD
08 Jun 2024	1 CAD = 42.6687 PHP	1 PHP = 0.0234 CAD
09 Jun 2024	1 CAD = 42.6687 PHP	1 PHP = 0.0234 CAD
10 Jun 2024	1 CAD = 42.6291 PHP	1 PHP = 0.0235 CAD
11 Jun 2024	1 CAD = 42.668 PHP	1 PHP = 0.0234 CAD
12 Jun 2024	1 CAD = 42.667 PHP	1 PHP = 0.0234 CAD
13 Jun 2024	1 CAD = 42.6458 PHP	1 PHP = 0.0234 CAD
14 Jun 2024	1 CAD = 42.6802 PHP	1 PHP = 0.0234 CAD
15 Jun 2024	1 CAD = 42.6889 PHP	1 PHP = 0.0234 CAD
16 Jun 2024	1 CAD = 42.6889 PHP	1 PHP = 0.0234 CAD
17 Jun 2024	1 CAD = 42.6646 PHP	1 PHP = 0.0234 CAD
18 Jun 2024	1 CAD = 42.7084 PHP	1 PHP = 0.0234 CAD
19 Jun 2024	1 CAD = 42.8446 PHP	1 PHP = 0.0233 CAD
20 Jun 2024	1 CAD = 42.948 PHP	1 PHP = 0.0233 CAD
21 Jun 2024	1 CAD = 42.9823 PHP	1 PHP = 0.0233 CAD
22 Jun 2024	1 CAD = 42.9726 PHP	1 PHP = 0.0233 CAD
23 Jun 2024	1 CAD = 42.9726 PHP	1 PHP = 0.0233 CAD
24 Jun 2024	1 CAD = 42.9517 PHP	1 PHP = 0.0233 CAD
25 Jun 2024	1 CAD = 42.9965 PHP	1 PHP = 0.0233 CAD
26 Jun 2024	1 CAD = 43.0794 PHP	1 PHP = 0.0232 CAD
27 Jun 2024	1 CAD = 42.839 PHP	1 PHP = 0.0233 CAD
28 Jun 2024	1 CAD = 42.6371 PHP	1 PHP = 0.0235 CAD
29 Jun 2024	1 CAD = 42.6524 PHP	1 PHP = 0.0234 CAD
30 Jun 2024	1 CAD = 42.6555 PHP	1 PHP = 0.0234 CAD

Jul 2024

Date	CAD-PHP	PHP-CAD
01 Jul 2024	1 CAD = 42.8418 PHP	1 PHP = 0.0233 CAD
02 Jul 2024	1 CAD = 42.8421 PHP	1 PHP = 0.0233 CAD
03 Jul 2024	1 CAD = 42.9984 PHP	1 PHP = 0.0233 CAD
04 Jul 2024	1 CAD = 42.9783 PHP	1 PHP = 0.0233 CAD
05 Jul 2024	1 CAD = 43.0187 PHP	1 PHP = 0.0232 CAD
06 Jul 2024	1 CAD = 42.9007 PHP	1 PHP = 0.0233 CAD
07 Jul 2024	1 CAD = 42.9007 PHP	1 PHP = 0.0233 CAD
08 Jul 2024	1 CAD = 42.9645 PHP	1 PHP = 0.0233 CAD
09 Jul 2024	1 CAD = 42.8451 PHP	1 PHP = 0.0233 CAD
10 Jul 2024	1 CAD = 42.7356 PHP	1 PHP = 0.0234 CAD
11 Jul 2024	1 CAD = 42.7803 PHP	1 PHP = 0.0234 CAD
12 Jul 2024	1 CAD = 42.8657 PHP	1 PHP = 0.0233 CAD
13 Jul 2024	1 CAD = 42.8079 PHP	1 PHP = 0.0234 CAD
14 Jul 2024	1 CAD = 42.8204 PHP	1 PHP = 0.0234 CAD
15 Jul 2024	1 CAD = 42.8193 PHP	1 PHP = 0.0234 CAD
16 Jul 2024	1 CAD = 42.722 PHP	1 PHP = 0.0234 CAD
17 Jul 2024	1 CAD = 42.6096 PHP	1 PHP = 0.0235 CAD
18 Jul 2024	1 CAD = 42.6229 PHP	1 PHP = 0.0235 CAD
19 Jul 2024	1 CAD = 42.5585 PHP	1 PHP = 0.0235 CAD
20 Jul 2024	1 CAD = 42.405 PHP	1 PHP = 0.0236 CAD
21 Jul 2024	1 CAD = 42.405 PHP	1 PHP = 0.0236 CAD
22 Jul 2024	1 CAD = 42.4909 PHP	1 PHP = 0.0235 CAD
23 Jul 2024	1 CAD = 42.5143 PHP	1 PHP = 0.0235 CAD
24 Jul 2024	1 CAD = 42.5148 PHP	1 PHP = 0.0235 CAD
25 Jul 2024	1 CAD = 42.3813 PHP	1 PHP = 0.0236 CAD
26 Jul 2024	1 CAD = 42.2965 PHP	1 PHP = 0.0236 CAD
27 Jul 2024	1 CAD = 42.2722 PHP	1 PHP = 0.0237 CAD
28 Jul 2024	1 CAD = 42.2722 PHP	1 PHP = 0.0237 CAD
29 Jul 2024	1 CAD = 42.2973 PHP	1 PHP = 0.0236 CAD
30 Jul 2024	1 CAD = 42.3392 PHP	1 PHP = 0.0236 CAD
31 Jul 2024	1 CAD = 42.2079 PHP	1 PHP = 0.0237 CAD

Aug 2024

Date	CAD-PHP	PHP-CAD
01 Aug 2024	1 CAD = 42.1847 PHP	1 PHP = 0.0237 CAD
02 Aug 2024	1 CAD = 41.8279 PHP	1 PHP = 0.0239 CAD
03 Aug 2024	1 CAD = 41.6616 PHP	1 PHP = 0.024 CAD
04 Aug 2024	1 CAD = 41.6616 PHP	1 PHP = 0.024 CAD
05 Aug 2024	1 CAD = 41.6907 PHP	1 PHP = 0.024 CAD
06 Aug 2024	1 CAD = 41.7537 PHP	1 PHP = 0.0239 CAD
07 Aug 2024	1 CAD = 41.9751 PHP	1 PHP = 0.0238 CAD
08 Aug 2024	1 CAD = 41.7422 PHP	1 PHP = 0.024 CAD
09 Aug 2024	1 CAD = 41.6954 PHP	1 PHP = 0.024 CAD
10 Aug 2024	1 CAD = 41.6067 PHP	1 PHP = 0.024 CAD
11 Aug 2024	1 CAD = 41.6067 PHP	1 PHP = 0.024 CAD
12 Aug 2024	1 CAD = 41.7045 PHP	1 PHP = 0.024 CAD
13 Aug 2024	1 CAD = 41.4897 PHP	1 PHP = 0.0241 CAD
14 Aug 2024	1 CAD = 41.5434 PHP	1 PHP = 0.0241 CAD
15 Aug 2024	1 CAD = 41.5824 PHP	1 PHP = 0.024 CAD
16 Aug 2024	1 CAD = 41.6246 PHP	1 PHP = 0.024 CAD
17 Aug 2024	1 CAD = 41.807 PHP	1 PHP = 0.0239 CAD
18 Aug 2024	1 CAD = 41.807 PHP	1 PHP = 0.0239 CAD
19 Aug 2024	1 CAD = 41.4459 PHP	1 PHP = 0.0241 CAD
20 Aug 2024	1 CAD = 41.4577 PHP	1 PHP = 0.0241 CAD
21 Aug 2024	1 CAD = 41.4867 PHP	1 PHP = 0.0241 CAD
22 Aug 2024	1 CAD = 41.5282 PHP	1 PHP = 0.0241 CAD
23 Aug 2024	1 CAD = 41.5567 PHP	1 PHP = 0.0241 CAD
24 Aug 2024	1 CAD = 41.6001 PHP	1 PHP = 0.024 CAD
25 Aug 2024	1 CAD = 41.6463 PHP	1 PHP = 0.024 CAD
26 Aug 2024	1 CAD = 41.5742 PHP	1 PHP = 0.0241 CAD
27 Aug 2024	1 CAD = 41.7798 PHP	1 PHP = 0.0239 CAD
28 Aug 2024	1 CAD = 41.7895 PHP	1 PHP = 0.0239 CAD
29 Aug 2024	1 CAD = 41.7286 PHP	1 PHP = 0.024 CAD
30 Aug 2024	1 CAD = 41.7131 PHP	1 PHP = 0.024 CAD
31 Aug 2024	1 CAD = 41.6725 PHP	1 PHP = 0.024 CAD

Sep 2024

Date	CAD-PHP	PHP-CAD
01 Sep 2024	1 CAD = 41.6832 PHP	1 PHP = 0.024 CAD
02 Sep 2024	1 CAD = 41.863 PHP	1 PHP = 0.0239 CAD
03 Sep 2024	1 CAD = 41.7686 PHP	1 PHP = 0.0239 CAD
04 Sep 2024	1 CAD = 41.7178 PHP	1 PHP = 0.024 CAD
05 Sep 2024	1 CAD = 41.4965 PHP	1 PHP = 0.0241 CAD
06 Sep 2024	1 CAD = 41.458 PHP	1 PHP = 0.0241 CAD
07 Sep 2024	1 CAD = 41.0505 PHP	1 PHP = 0.0244 CAD
08 Sep 2024	1 CAD = 41.0505 PHP	1 PHP = 0.0244 CAD
09 Sep 2024	1 CAD = 41.6191 PHP	1 PHP = 0.024 CAD
10 Sep 2024	1 CAD = 41.5499 PHP	1 PHP = 0.0241 CAD
11 Sep 2024	1 CAD = 41.1501 PHP	1 PHP = 0.0243 CAD
12 Sep 2024	1 CAD = 41.3274 PHP	1 PHP = 0.0242 CAD
13 Sep 2024	1 CAD = 41.2104 PHP	1 PHP = 0.0243 CAD
14 Sep 2024	1 CAD = 41.1462 PHP	1 PHP = 0.0243 CAD
15 Sep 2024	1 CAD = 41.1462 PHP	1 PHP = 0.0243 CAD
16 Sep 2024	1 CAD = 41.1008 PHP	1 PHP = 0.0243 CAD
17 Sep 2024	1 CAD = 40.9176 PHP	1 PHP = 0.0244 CAD
18 Sep 2024	1 CAD = 41.0203 PHP	1 PHP = 0.0244 CAD
19 Sep 2024	1 CAD = 41.0643 PHP	1 PHP = 0.0244 CAD
20 Sep 2024	1 CAD = 41.0365 PHP	1 PHP = 0.0244 CAD
21 Sep 2024	1 CAD = 40.9892 PHP	1 PHP = 0.0244 CAD
22 Sep 2024	1 CAD = 40.9892 PHP	1 PHP = 0.0244 CAD
23 Sep 2024	1 CAD = 41.4207 PHP	1 PHP = 0.0241 CAD
24 Sep 2024	1 CAD = 41.6002 PHP	1 PHP = 0.024 CAD
25 Sep 2024	1 CAD = 41.6302 PHP	1 PHP = 0.024 CAD
26 Sep 2024	1 CAD = 41.5546 PHP	1 PHP = 0.0241 CAD
27 Sep 2024	1 CAD = 41.4968 PHP	1 PHP = 0.0241 CAD
28 Sep 2024	1 CAD = 41.4161 PHP	1 PHP = 0.0241 CAD
29 Sep 2024	1 CAD = 41.4161 PHP	1 PHP = 0.0241 CAD
30 Sep 2024	1 CAD = 41.4655 PHP	1 PHP = 0.0241 CAD

Oct 2024

Date	CAD-PHP	PHP-CAD
01 Oct 2024	1 CAD = 41.5235 PHP	1 PHP = 0.0241 CAD
02 Oct 2024	1 CAD = 41.6535 PHP	1 PHP = 0.024 CAD
03 Oct 2024	1 CAD = 41.6986 PHP	1 PHP = 0.024 CAD
04 Oct 2024	1 CAD = 41.5658 PHP	1 PHP = 0.0241 CAD
05 Oct 2024	1 CAD = 41.7118 PHP	1 PHP = 0.024 CAD
06 Oct 2024	1 CAD = 41.7118 PHP	1 PHP = 0.024 CAD
07 Oct 2024	1 CAD = 41.9082 PHP	1 PHP = 0.0239 CAD
08 Oct 2024	1 CAD = 41.6479 PHP	1 PHP = 0.024 CAD
09 Oct 2024	1 CAD = 41.6654 PHP	1 PHP = 0.024 CAD
10 Oct 2024	1 CAD = 41.7469 PHP	1 PHP = 0.024 CAD
11 Oct 2024	1 CAD = 41.5655 PHP	1 PHP = 0.0241 CAD
12 Oct 2024	1 CAD = 41.5722 PHP	1 PHP = 0.0241 CAD
13 Oct 2024	1 CAD = 41.5719 PHP	1 PHP = 0.0241 CAD
14 Oct 2024	1 CAD = 41.7032 PHP	1 PHP = 0.024 CAD
15 Oct 2024	1 CAD = 41.8216 PHP	1 PHP = 0.0239 CAD
16 Oct 2024	1 CAD = 41.9059 PHP	1 PHP = 0.0239 CAD
17 Oct 2024	1 CAD = 42.0534 PHP	1 PHP = 0.0238 CAD
18 Oct 2024	1 CAD = 41.6862 PHP	1 PHP = 0.024 CAD
19 Oct 2024	1 CAD = 41.6467 PHP	1 PHP = 0.024 CAD
20 Oct 2024	1 CAD = 41.6467 PHP	1 PHP = 0.024 CAD
21 Oct 2024	1 CAD = 41.6923 PHP	1 PHP = 0.024 CAD
22 Oct 2024	1 CAD = 41.8195 PHP	1 PHP = 0.0239 CAD
23 Oct 2024	1 CAD = 41.9624 PHP	1 PHP = 0.0238 CAD
24 Oct 2024	1 CAD = 41.9034 PHP	1 PHP = 0.0239 CAD
25 Oct 2024	1 CAD = 42.1093 PHP	1 PHP = 0.0237 CAD
26 Oct 2024	1 CAD = 42.1558 PHP	1 PHP = 0.0237 CAD
27 Oct 2024	1 CAD = 42.1558 PHP	1 PHP = 0.0237 CAD
28 Oct 2024	1 CAD = 41.9121 PHP	1 PHP = 0.0239 CAD
29 Oct 2024	1 CAD = 41.9447 PHP	1 PHP = 0.0238 CAD
30 Oct 2024	1 CAD = 41.8145 PHP	1 PHP = 0.0239 CAD
31 Oct 2024	1 CAD = 41.8712 PHP	1 PHP = 0.0239 CAD

Nov 2024

Date	CAD-PHP	PHP-CAD
01 Nov 2024	1 CAD = 41.9534 PHP	1 PHP = 0.0238 CAD
02 Nov 2024	1 CAD = 41.7624 PHP	1 PHP = 0.0239 CAD
03 Nov 2024	1 CAD = 41.8342 PHP	1 PHP = 0.0239 CAD
04 Nov 2024	1 CAD = 42.0731 PHP	1 PHP = 0.0238 CAD
05 Nov 2024	1 CAD = 42.0046 PHP	1 PHP = 0.0238 CAD
06 Nov 2024	1 CAD = 42.2698 PHP	1 PHP = 0.0237 CAD
07 Nov 2024	1 CAD = 42.1604 PHP	1 PHP = 0.0237 CAD
08 Nov 2024	1 CAD = 41.9528 PHP	1 PHP = 0.0238 CAD
09 Nov 2024	1 CAD = 41.958 PHP	1 PHP = 0.0238 CAD
10 Nov 2024	1 CAD = 41.958 PHP	1 PHP = 0.0238 CAD
11 Nov 2024	1 CAD = 42.061 PHP	1 PHP = 0.0238 CAD
12 Nov 2024	1 CAD = 42.0899 PHP	1 PHP = 0.0238 CAD
13 Nov 2024	1 CAD = 42.0017 PHP	1 PHP = 0.0238 CAD
14 Nov 2024	1 CAD = 41.9936 PHP	1 PHP = 0.0238 CAD
15 Nov 2024	1 CAD = 41.8455 PHP	1 PHP = 0.0239 CAD
16 Nov 2024	1 CAD = 41.6521 PHP	1 PHP = 0.024 CAD
17 Nov 2024	1 CAD = 41.6521 PHP	1 PHP = 0.024 CAD
18 Nov 2024	1 CAD = 41.6401 PHP	1 PHP = 0.024 CAD
19 Nov 2024	1 CAD = 42.0124 PHP	1 PHP = 0.0238 CAD
20 Nov 2024	1 CAD = 42.1718 PHP	1 PHP = 0.0237 CAD
21 Nov 2024	1 CAD = 42.2472 PHP	1 PHP = 0.0237 CAD
22 Nov 2024	1 CAD = 42.1462 PHP	1 PHP = 0.0237 CAD
23 Nov 2024	1 CAD = 42.158 PHP	1 PHP = 0.0237 CAD
24 Nov 2024	1 CAD = 42.158 PHP	1 PHP = 0.0237 CAD
25 Nov 2024	1 CAD = 42.2819 PHP	1 PHP = 0.0237 CAD
26 Nov 2024	1 CAD = 41.8098 PHP	1 PHP = 0.0239 CAD
27 Nov 2024	1 CAD = 41.7801 PHP	1 PHP = 0.0239 CAD
28 Nov 2024	1 CAD = 41.8932 PHP	1 PHP = 0.0239 CAD
29 Nov 2024	1 CAD = 41.86 PHP	1 PHP = 0.0239 CAD
30 Nov 2024	1 CAD = 41.8119 PHP	1 PHP = 0.0239 CAD

Dec 2024

Date	CAD-PHP	PHP-CAD
01 Dec 2024	1 CAD = 41.8119 PHP	1 PHP = 0.0239 CAD
02 Dec 2024	1 CAD = 41.7973 PHP	1 PHP = 0.0239 CAD
03 Dec 2024	1 CAD = 41.7291 PHP	1 PHP = 0.024 CAD
04 Dec 2024	1 CAD = 41.4094 PHP	1 PHP = 0.0241 CAD
05 Dec 2024	1 CAD = 41.1696 PHP	1 PHP = 0.0243 CAD
06 Dec 2024	1 CAD = 41.1601 PHP	1 PHP = 0.0243 CAD
07 Dec 2024	1 CAD = 40.8985 PHP	1 PHP = 0.0245 CAD
08 Dec 2024	1 CAD = 40.8985 PHP	1 PHP = 0.0245 CAD
09 Dec 2024	1 CAD = 41.094 PHP	1 PHP = 0.0243 CAD
10 Dec 2024	1 CAD = 40.9487 PHP	1 PHP = 0.0244 CAD
11 Dec 2024	1 CAD = 41.15 PHP	1 PHP = 0.0243 CAD
12 Dec 2024	1 CAD = 41.18 PHP	1 PHP = 0.0243 CAD
13 Dec 2024	1 CAD = 41.2197 PHP	1 PHP = 0.0243 CAD
14 Dec 2024	1 CAD = 41.1927 PHP	1 PHP = 0.0243 CAD
15 Dec 2024	1 CAD = 41.1956 PHP	1 PHP = 0.0243 CAD
16 Dec 2024	1 CAD = 41.2418 PHP	1 PHP = 0.0242 CAD
17 Dec 2024	1 CAD = 41.2741 PHP	1 PHP = 0.0242 CAD
18 Dec 2024	1 CAD = 41.2009 PHP	1 PHP = 0.0243 CAD
19 Dec 2024	1 CAD = 41.0879 PHP	1 PHP = 0.0243 CAD
20 Dec 2024	1 CAD = 40.8913 PHP	1 PHP = 0.0245 CAD
21 Dec 2024	1 CAD = 41.116 PHP	1 PHP = 0.0243 CAD
22 Dec 2024	1 CAD = 41.0472 PHP	1 PHP = 0.0244 CAD

CAD-PHP and PHP-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News