currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-PGK and PGK-CAD exchange rates - 2025

CAD-PGK and PGK-CAD exchange rates - 2025

CAD-PGK and PGK-CAD exchange rates

Check below the exchange rates for CAD-PGK and PGK-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 2.844 PGK
1 PGK = 0.3516 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-PGKPGK-CAD
01 Jan 2025 1 CAD = 2.8287 PGK 1 PGK = 0.3535 CAD
02 Jan 2025 1 CAD = 2.8187 PGK 1 PGK = 0.3548 CAD
03 Jan 2025 1 CAD = 2.7826 PGK 1 PGK = 0.3594 CAD
04 Jan 2025 1 CAD = 2.7685 PGK 1 PGK = 0.3612 CAD
05 Jan 2025 1 CAD = 2.7685 PGK 1 PGK = 0.3612 CAD
06 Jan 2025 1 CAD = 2.803 PGK 1 PGK = 0.3568 CAD
07 Jan 2025 1 CAD = 2.8418 PGK 1 PGK = 0.3519 CAD
08 Jan 2025 1 CAD = 2.789 PGK 1 PGK = 0.3585 CAD
09 Jan 2025 1 CAD = 2.785 PGK 1 PGK = 0.3591 CAD
10 Jan 2025 1 CAD = 2.7828 PGK 1 PGK = 0.3594 CAD
11 Jan 2025 1 CAD = 2.7913 PGK 1 PGK = 0.3583 CAD
12 Jan 2025 1 CAD = 2.7913 PGK 1 PGK = 0.3583 CAD
13 Jan 2025 1 CAD = 2.7834 PGK 1 PGK = 0.3593 CAD
14 Jan 2025 1 CAD = 2.8342 PGK 1 PGK = 0.3528 CAD
15 Jan 2025 1 CAD = 2.8368 PGK 1 PGK = 0.3525 CAD
16 Jan 2025 1 CAD = 2.8345 PGK 1 PGK = 0.3528 CAD
17 Jan 2025 1 CAD = 2.8186 PGK 1 PGK = 0.3548 CAD
18 Jan 2025 1 CAD = 2.8065 PGK 1 PGK = 0.3563 CAD
19 Jan 2025 1 CAD = 2.8082 PGK 1 PGK = 0.3561 CAD
20 Jan 2025 1 CAD = 2.8182 PGK 1 PGK = 0.3548 CAD
21 Jan 2025 1 CAD = 2.8195 PGK 1 PGK = 0.3547 CAD
22 Jan 2025 1 CAD = 2.8249 PGK 1 PGK = 0.354 CAD
23 Jan 2025 1 CAD = 2.79 PGK 1 PGK = 0.3584 CAD
24 Jan 2025 1 CAD = 2.7994 PGK 1 PGK = 0.3572 CAD
25 Jan 2025 1 CAD = 2.7654 PGK 1 PGK = 0.3616 CAD
26 Jan 2025 1 CAD = 2.793 PGK 1 PGK = 0.358 CAD
27 Jan 2025 1 CAD = 2.7943 PGK 1 PGK = 0.3579 CAD
28 Jan 2025 1 CAD = 2.827 PGK 1 PGK = 0.3537 CAD
29 Jan 2025 1 CAD = 2.8223 PGK 1 PGK = 0.3543 CAD
30 Jan 2025 1 CAD = 2.824 PGK 1 PGK = 0.3541 CAD
31 Jan 2025 1 CAD = 2.8101 PGK 1 PGK = 0.3559 CAD

Feb 2025

DateCAD-PGKPGK-CAD
01 Feb 2025 1 CAD = 2.7993 PGK 1 PGK = 0.3572 CAD
02 Feb 2025 1 CAD = 2.8038 PGK 1 PGK = 0.3567 CAD
03 Feb 2025 1 CAD = 2.7399 PGK 1 PGK = 0.365 CAD
04 Feb 2025 1 CAD = 2.8223 PGK 1 PGK = 0.3543 CAD
05 Feb 2025 1 CAD = 2.8098 PGK 1 PGK = 0.3559 CAD
06 Feb 2025 1 CAD = 2.84 PGK 1 PGK = 0.3521 CAD
07 Feb 2025 1 CAD = 2.8026 PGK 1 PGK = 0.3568 CAD
08 Feb 2025 1 CAD = 2.8221 PGK 1 PGK = 0.3543 CAD
09 Feb 2025 1 CAD = 2.8221 PGK 1 PGK = 0.3543 CAD
10 Feb 2025 1 CAD = 2.8466 PGK 1 PGK = 0.3513 CAD
11 Feb 2025 1 CAD = 2.8465 PGK 1 PGK = 0.3513 CAD
12 Feb 2025 1 CAD = 2.8124 PGK 1 PGK = 0.3556 CAD
13 Feb 2025 1 CAD = 2.8056 PGK 1 PGK = 0.3564 CAD
14 Feb 2025 1 CAD = 2.8385 PGK 1 PGK = 0.3523 CAD
15 Feb 2025 1 CAD = 2.8261 PGK 1 PGK = 0.3538 CAD
16 Feb 2025 1 CAD = 2.8261 PGK 1 PGK = 0.3538 CAD
17 Feb 2025 1 CAD = 2.8352 PGK 1 PGK = 0.3527 CAD
18 Feb 2025 1 CAD = 2.8778 PGK 1 PGK = 0.3475 CAD
19 Feb 2025 1 CAD = 2.8305 PGK 1 PGK = 0.3533 CAD
20 Feb 2025 1 CAD = 2.8225 PGK 1 PGK = 0.3543 CAD
21 Feb 2025 1 CAD = 2.8786 PGK 1 PGK = 0.3474 CAD
22 Feb 2025 1 CAD = 2.8695 PGK 1 PGK = 0.3485 CAD
23 Feb 2025 1 CAD = 2.8695 PGK 1 PGK = 0.3485 CAD
24 Feb 2025 1 CAD = 2.8716 PGK 1 PGK = 0.3482 CAD
25 Feb 2025 1 CAD = 2.82 PGK 1 PGK = 0.3546 CAD
26 Feb 2025 1 CAD = 2.8336 PGK 1 PGK = 0.3529 CAD
27 Feb 2025 1 CAD = 2.8051 PGK 1 PGK = 0.3565 CAD
28 Feb 2025 1 CAD = 2.7902 PGK 1 PGK = 0.3584 CAD

Mar 2025

DateCAD-PGKPGK-CAD
01 Mar 2025 1 CAD = 2.7459 PGK 1 PGK = 0.3642 CAD
02 Mar 2025 1 CAD = 2.7743 PGK 1 PGK = 0.3604 CAD
03 Mar 2025 1 CAD = 2.7807 PGK 1 PGK = 0.3596 CAD
04 Mar 2025 1 CAD = 2.7927 PGK 1 PGK = 0.3581 CAD
05 Mar 2025 1 CAD = 2.8331 PGK 1 PGK = 0.353 CAD
06 Mar 2025 1 CAD = 2.8418 PGK 1 PGK = 0.3519 CAD
07 Mar 2025 1 CAD = 2.852 PGK 1 PGK = 0.3506 CAD
08 Mar 2025 1 CAD = 2.8145 PGK 1 PGK = 0.3553 CAD
09 Mar 2025 1 CAD = 2.8445 PGK 1 PGK = 0.3516 CAD
10 Mar 2025 1 CAD = 2.7844 PGK 1 PGK = 0.3591 CAD
11 Mar 2025 1 CAD = 2.8072 PGK 1 PGK = 0.3562 CAD
12 Mar 2025 1 CAD = 2.7995 PGK 1 PGK = 0.3572 CAD
13 Mar 2025 1 CAD = 2.8061 PGK 1 PGK = 0.3564 CAD
14 Mar 2025 1 CAD = 2.799 PGK 1 PGK = 0.3573 CAD
15 Mar 2025 1 CAD = 2.8504 PGK 1 PGK = 0.3508 CAD
16 Mar 2025 1 CAD = 2.8234 PGK 1 PGK = 0.3542 CAD
17 Mar 2025 1 CAD = 2.8676 PGK 1 PGK = 0.3487 CAD
18 Mar 2025 1 CAD = 2.8783 PGK 1 PGK = 0.3474 CAD
19 Mar 2025 1 CAD = 2.8703 PGK 1 PGK = 0.3484 CAD
20 Mar 2025 1 CAD = 2.7982 PGK 1 PGK = 0.3574 CAD
21 Mar 2025 1 CAD = 2.8234 PGK 1 PGK = 0.3542 CAD
22 Mar 2025 1 CAD = 2.8476 PGK 1 PGK = 0.3512 CAD
23 Mar 2025 1 CAD = 2.8319 PGK 1 PGK = 0.3531 CAD
24 Mar 2025 1 CAD = 2.8472 PGK 1 PGK = 0.3512 CAD
25 Mar 2025 1 CAD = 2.86 PGK 1 PGK = 0.3497 CAD
26 Mar 2025 1 CAD = 2.8907 PGK 1 PGK = 0.3459 CAD
27 Mar 2025 1 CAD = 2.881 PGK 1 PGK = 0.3471 CAD
28 Mar 2025 1 CAD = 2.8788 PGK 1 PGK = 0.3474 CAD
29 Mar 2025 1 CAD = 2.8408 PGK 1 PGK = 0.352 CAD
30 Mar 2025 1 CAD = 2.8383 PGK 1 PGK = 0.3523 CAD
31 Mar 2025 1 CAD = 2.8296 PGK 1 PGK = 0.3534 CAD

Apr 2025

DateCAD-PGKPGK-CAD
01 Apr 2025 1 CAD = 2.8279 PGK 1 PGK = 0.3536 CAD
02 Apr 2025 1 CAD = 2.8793 PGK 1 PGK = 0.3473 CAD
03 Apr 2025 1 CAD = 2.8963 PGK 1 PGK = 0.3453 CAD
04 Apr 2025 1 CAD = 2.9034 PGK 1 PGK = 0.3444 CAD
05 Apr 2025 1 CAD = 2.9192 PGK 1 PGK = 0.3426 CAD
06 Apr 2025 1 CAD = 2.9192 PGK 1 PGK = 0.3426 CAD
07 Apr 2025 1 CAD = 2.8532 PGK 1 PGK = 0.3505 CAD
08 Apr 2025 1 CAD = 2.8612 PGK 1 PGK = 0.3495 CAD
09 Apr 2025 1 CAD = 2.9043 PGK 1 PGK = 0.3443 CAD
10 Apr 2025 1 CAD = 2.926 PGK 1 PGK = 0.3418 CAD
11 Apr 2025 1 CAD = 2.9445 PGK 1 PGK = 0.3396 CAD
12 Apr 2025 1 CAD = 2.9734 PGK 1 PGK = 0.3363 CAD
13 Apr 2025 1 CAD = 2.9665 PGK 1 PGK = 0.3371 CAD
14 Apr 2025 1 CAD = 2.9698 PGK 1 PGK = 0.3367 CAD
15 Apr 2025 1 CAD = 2.9375 PGK 1 PGK = 0.3404 CAD
16 Apr 2025 1 CAD = 2.9343 PGK 1 PGK = 0.3408 CAD
17 Apr 2025 1 CAD = 2.9766 PGK 1 PGK = 0.336 CAD
18 Apr 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
19 Apr 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
20 Apr 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
21 Apr 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
22 Apr 2025 1 CAD = 2.9893 PGK 1 PGK = 0.3345 CAD
23 Apr 2025 1 CAD = 2.948 PGK 1 PGK = 0.3392 CAD
24 Apr 2025 1 CAD = 2.9555 PGK 1 PGK = 0.3384 CAD

CAD-PGK and PGK-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats