> CAD-PGK and PGK-CAD exchange rates - 2024

CAD-PGK and PGK-CAD exchange rates - 2024

CAD-PGK and PGK-CAD exchange rates

Check below the exchange rates for CAD-PGK and PGK-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 2.843 PGK

1 PGK = 0.3517 CAD

1Y 2Y 3Y

CAD to PGKPGK to CAD

Jan 2024

Date	CAD-PGK	PGK-CAD
01 Jan 2024	1 CAD = 2.8616 PGK	1 PGK = 0.3495 CAD
02 Jan 2024	1 CAD = 2.8067 PGK	1 PGK = 0.3563 CAD
03 Jan 2024	1 CAD = 2.7923 PGK	1 PGK = 0.3581 CAD
04 Jan 2024	1 CAD = 2.8 PGK	1 PGK = 0.3571 CAD
05 Jan 2024	1 CAD = 2.7931 PGK	1 PGK = 0.358 CAD
06 Jan 2024	1 CAD = 2.7814 PGK	1 PGK = 0.3595 CAD
07 Jan 2024	1 CAD = 2.7814 PGK	1 PGK = 0.3595 CAD
08 Jan 2024	1 CAD = 2.7883 PGK	1 PGK = 0.3586 CAD
09 Jan 2024	1 CAD = 2.7952 PGK	1 PGK = 0.3578 CAD
10 Jan 2024	1 CAD = 2.8296 PGK	1 PGK = 0.3534 CAD
11 Jan 2024	1 CAD = 2.7981 PGK	1 PGK = 0.3574 CAD
12 Jan 2024	1 CAD = 2.7947 PGK	1 PGK = 0.3578 CAD
13 Jan 2024	1 CAD = 2.781 PGK	1 PGK = 0.3596 CAD
14 Jan 2024	1 CAD = 2.781 PGK	1 PGK = 0.3596 CAD
15 Jan 2024	1 CAD = 2.7807 PGK	1 PGK = 0.3596 CAD
16 Jan 2024	1 CAD = 2.7752 PGK	1 PGK = 0.3603 CAD
17 Jan 2024	1 CAD = 2.7671 PGK	1 PGK = 0.3614 CAD
18 Jan 2024	1 CAD = 2.7696 PGK	1 PGK = 0.3611 CAD
19 Jan 2024	1 CAD = 2.7803 PGK	1 PGK = 0.3597 CAD
20 Jan 2024	1 CAD = 2.771 PGK	1 PGK = 0.3609 CAD
21 Jan 2024	1 CAD = 2.771 PGK	1 PGK = 0.3609 CAD
22 Jan 2024	1 CAD = 2.7848 PGK	1 PGK = 0.3591 CAD
23 Jan 2024	1 CAD = 2.7767 PGK	1 PGK = 0.3601 CAD
24 Jan 2024	1 CAD = 2.7814 PGK	1 PGK = 0.3595 CAD
25 Jan 2024	1 CAD = 2.7732 PGK	1 PGK = 0.3606 CAD
26 Jan 2024	1 CAD = 2.8255 PGK	1 PGK = 0.3539 CAD
27 Jan 2024	1 CAD = 2.822 PGK	1 PGK = 0.3544 CAD
28 Jan 2024	1 CAD = 2.822 PGK	1 PGK = 0.3544 CAD
29 Jan 2024	1 CAD = 2.7865 PGK	1 PGK = 0.3589 CAD
30 Jan 2024	1 CAD = 2.7883 PGK	1 PGK = 0.3586 CAD
31 Jan 2024	1 CAD = 2.8286 PGK	1 PGK = 0.3535 CAD

Feb 2024

Date	CAD-PGK	PGK-CAD
01 Feb 2024	1 CAD = 2.7847 PGK	1 PGK = 0.3591 CAD
02 Feb 2024	1 CAD = 2.8036 PGK	1 PGK = 0.3567 CAD
03 Feb 2024	1 CAD = 2.8017 PGK	1 PGK = 0.3569 CAD
04 Feb 2024	1 CAD = 2.8017 PGK	1 PGK = 0.3569 CAD
05 Feb 2024	1 CAD = 2.7785 PGK	1 PGK = 0.3599 CAD
06 Feb 2024	1 CAD = 2.7747 PGK	1 PGK = 0.3604 CAD
07 Feb 2024	1 CAD = 2.7877 PGK	1 PGK = 0.3587 CAD
08 Feb 2024	1 CAD = 2.8221 PGK	1 PGK = 0.3544 CAD
09 Feb 2024	1 CAD = 2.8271 PGK	1 PGK = 0.3537 CAD
10 Feb 2024	1 CAD = 2.8165 PGK	1 PGK = 0.355 CAD
11 Feb 2024	1 CAD = 2.8165 PGK	1 PGK = 0.355 CAD
12 Feb 2024	1 CAD = 2.8245 PGK	1 PGK = 0.354 CAD
13 Feb 2024	1 CAD = 2.8301 PGK	1 PGK = 0.3533 CAD
14 Feb 2024	1 CAD = 2.8102 PGK	1 PGK = 0.3558 CAD
15 Feb 2024	1 CAD = 2.8101 PGK	1 PGK = 0.3559 CAD
16 Feb 2024	1 CAD = 2.8245 PGK	1 PGK = 0.354 CAD
17 Feb 2024	1 CAD = 2.7607 PGK	1 PGK = 0.3622 CAD
18 Feb 2024	1 CAD = 2.8215 PGK	1 PGK = 0.3544 CAD
19 Feb 2024	1 CAD = 2.8252 PGK	1 PGK = 0.354 CAD
20 Feb 2024	1 CAD = 2.8252 PGK	1 PGK = 0.354 CAD
21 Feb 2024	1 CAD = 2.8174 PGK	1 PGK = 0.3549 CAD
22 Feb 2024	1 CAD = 2.8263 PGK	1 PGK = 0.3538 CAD
23 Feb 2024	1 CAD = 2.8309 PGK	1 PGK = 0.3532 CAD
24 Feb 2024	1 CAD = 2.8232 PGK	1 PGK = 0.3542 CAD
25 Feb 2024	1 CAD = 2.8232 PGK	1 PGK = 0.3542 CAD
26 Feb 2024	1 CAD = 2.7802 PGK	1 PGK = 0.3597 CAD
27 Feb 2024	1 CAD = 2.8228 PGK	1 PGK = 0.3543 CAD
28 Feb 2024	1 CAD = 2.8054 PGK	1 PGK = 0.3565 CAD
29 Feb 2024	1 CAD = 2.8062 PGK	1 PGK = 0.3564 CAD

Mar 2024

Date	CAD-PGK	PGK-CAD
01 Mar 2024	1 CAD = 2.8079 PGK	1 PGK = 0.3561 CAD
02 Mar 2024	1 CAD = 2.7988 PGK	1 PGK = 0.3573 CAD
03 Mar 2024	1 CAD = 2.7988 PGK	1 PGK = 0.3573 CAD
04 Mar 2024	1 CAD = 2.812 PGK	1 PGK = 0.3556 CAD
05 Mar 2024	1 CAD = 2.8077 PGK	1 PGK = 0.3562 CAD
06 Mar 2024	1 CAD = 2.8091 PGK	1 PGK = 0.356 CAD
07 Mar 2024	1 CAD = 2.8273 PGK	1 PGK = 0.3537 CAD
08 Mar 2024	1 CAD = 2.8397 PGK	1 PGK = 0.3522 CAD
09 Mar 2024	1 CAD = 2.8197 PGK	1 PGK = 0.3546 CAD
10 Mar 2024	1 CAD = 2.8197 PGK	1 PGK = 0.3546 CAD
11 Mar 2024	1 CAD = 2.7912 PGK	1 PGK = 0.3583 CAD
12 Mar 2024	1 CAD = 2.8267 PGK	1 PGK = 0.3538 CAD
13 Mar 2024	1 CAD = 2.8318 PGK	1 PGK = 0.3531 CAD
14 Mar 2024	1 CAD = 2.8347 PGK	1 PGK = 0.3528 CAD
15 Mar 2024	1 CAD = 2.8252 PGK	1 PGK = 0.354 CAD
16 Mar 2024	1 CAD = 2.8326 PGK	1 PGK = 0.353 CAD
17 Mar 2024	1 CAD = 2.8326 PGK	1 PGK = 0.353 CAD
18 Mar 2024	1 CAD = 2.7851 PGK	1 PGK = 0.359 CAD
19 Mar 2024	1 CAD = 2.7706 PGK	1 PGK = 0.3609 CAD
20 Mar 2024	1 CAD = 2.7747 PGK	1 PGK = 0.3604 CAD
21 Mar 2024	1 CAD = 2.7927 PGK	1 PGK = 0.3581 CAD
22 Mar 2024	1 CAD = 2.78 PGK	1 PGK = 0.3597 CAD
23 Mar 2024	1 CAD = 2.7583 PGK	1 PGK = 0.3625 CAD
24 Mar 2024	1 CAD = 2.7583 PGK	1 PGK = 0.3625 CAD
25 Mar 2024	1 CAD = 2.7788 PGK	1 PGK = 0.3599 CAD
26 Mar 2024	1 CAD = 2.8231 PGK	1 PGK = 0.3542 CAD
27 Mar 2024	1 CAD = 2.8138 PGK	1 PGK = 0.3554 CAD
28 Mar 2024	1 CAD = 2.8188 PGK	1 PGK = 0.3548 CAD
29 Mar 2024	1 CAD = 2.8259 PGK	1 PGK = 0.3539 CAD
30 Mar 2024	1 CAD = 2.8222 PGK	1 PGK = 0.3543 CAD
31 Mar 2024	1 CAD = 2.8222 PGK	1 PGK = 0.3543 CAD

Apr 2024

Date	CAD-PGK	PGK-CAD
01 Apr 2024	1 CAD = 2.821 PGK	1 PGK = 0.3545 CAD
02 Apr 2024	1 CAD = 2.8235 PGK	1 PGK = 0.3542 CAD
03 Apr 2024	1 CAD = 2.8231 PGK	1 PGK = 0.3542 CAD
04 Apr 2024	1 CAD = 2.8378 PGK	1 PGK = 0.3524 CAD
05 Apr 2024	1 CAD = 2.8266 PGK	1 PGK = 0.3538 CAD
06 Apr 2024	1 CAD = 2.8165 PGK	1 PGK = 0.355 CAD
07 Apr 2024	1 CAD = 2.8165 PGK	1 PGK = 0.355 CAD
08 Apr 2024	1 CAD = 2.7835 PGK	1 PGK = 0.3593 CAD
09 Apr 2024	1 CAD = 2.8255 PGK	1 PGK = 0.3539 CAD
10 Apr 2024	1 CAD = 2.8313 PGK	1 PGK = 0.3532 CAD
11 Apr 2024	1 CAD = 2.8022 PGK	1 PGK = 0.3569 CAD
12 Apr 2024	1 CAD = 2.7885 PGK	1 PGK = 0.3586 CAD
13 Apr 2024	1 CAD = 2.784 PGK	1 PGK = 0.3592 CAD
14 Apr 2024	1 CAD = 2.7779 PGK	1 PGK = 0.36 CAD
15 Apr 2024	1 CAD = 2.7531 PGK	1 PGK = 0.3632 CAD
16 Apr 2024	1 CAD = 2.7463 PGK	1 PGK = 0.3641 CAD
17 Apr 2024	1 CAD = 2.7498 PGK	1 PGK = 0.3637 CAD
18 Apr 2024	1 CAD = 2.7622 PGK	1 PGK = 0.362 CAD
19 Apr 2024	1 CAD = 2.761 PGK	1 PGK = 0.3622 CAD
20 Apr 2024	1 CAD = 2.7478 PGK	1 PGK = 0.3639 CAD
21 Apr 2024	1 CAD = 2.7478 PGK	1 PGK = 0.3639 CAD
22 Apr 2024	1 CAD = 2.7721 PGK	1 PGK = 0.3607 CAD
23 Apr 2024	1 CAD = 2.7704 PGK	1 PGK = 0.361 CAD
24 Apr 2024	1 CAD = 2.7763 PGK	1 PGK = 0.3602 CAD
25 Apr 2024	1 CAD = 2.8165 PGK	1 PGK = 0.355 CAD
26 Apr 2024	1 CAD = 2.8249 PGK	1 PGK = 0.354 CAD
27 Apr 2024	1 CAD = 2.8285 PGK	1 PGK = 0.3535 CAD
28 Apr 2024	1 CAD = 2.8285 PGK	1 PGK = 0.3535 CAD
29 Apr 2024	1 CAD = 2.7879 PGK	1 PGK = 0.3587 CAD
30 Apr 2024	1 CAD = 2.8216 PGK	1 PGK = 0.3544 CAD

May 2024

Date	CAD-PGK	PGK-CAD
01 May 2024	1 CAD = 2.8037 PGK	1 PGK = 0.3567 CAD
02 May 2024	1 CAD = 2.8165 PGK	1 PGK = 0.3551 CAD
03 May 2024	1 CAD = 2.8279 PGK	1 PGK = 0.3536 CAD
04 May 2024	1 CAD = 2.8202 PGK	1 PGK = 0.3546 CAD
05 May 2024	1 CAD = 2.8202 PGK	1 PGK = 0.3546 CAD
06 May 2024	1 CAD = 2.8297 PGK	1 PGK = 0.3534 CAD
07 May 2024	1 CAD = 2.8303 PGK	1 PGK = 0.3533 CAD
08 May 2024	1 CAD = 2.8163 PGK	1 PGK = 0.3551 CAD
09 May 2024	1 CAD = 2.8262 PGK	1 PGK = 0.3538 CAD
10 May 2024	1 CAD = 2.8369 PGK	1 PGK = 0.3525 CAD
11 May 2024	1 CAD = 2.837 PGK	1 PGK = 0.3525 CAD
12 May 2024	1 CAD = 2.8348 PGK	1 PGK = 0.3528 CAD
13 May 2024	1 CAD = 2.838 PGK	1 PGK = 0.3524 CAD
14 May 2024	1 CAD = 2.8402 PGK	1 PGK = 0.3521 CAD
15 May 2024	1 CAD = 2.8472 PGK	1 PGK = 0.3512 CAD
16 May 2024	1 CAD = 2.8494 PGK	1 PGK = 0.351 CAD
17 May 2024	1 CAD = 2.8476 PGK	1 PGK = 0.3512 CAD
18 May 2024	1 CAD = 2.837 PGK	1 PGK = 0.3525 CAD
19 May 2024	1 CAD = 2.8379 PGK	1 PGK = 0.3524 CAD
20 May 2024	1 CAD = 2.8531 PGK	1 PGK = 0.3505 CAD
21 May 2024	1 CAD = 2.8532 PGK	1 PGK = 0.3505 CAD
22 May 2024	1 CAD = 2.8435 PGK	1 PGK = 0.3517 CAD
23 May 2024	1 CAD = 2.8436 PGK	1 PGK = 0.3517 CAD
24 May 2024	1 CAD = 2.8354 PGK	1 PGK = 0.3527 CAD
25 May 2024	1 CAD = 2.8393 PGK	1 PGK = 0.3522 CAD
26 May 2024	1 CAD = 2.8393 PGK	1 PGK = 0.3522 CAD
27 May 2024	1 CAD = 2.847 PGK	1 PGK = 0.3513 CAD
28 May 2024	1 CAD = 2.8531 PGK	1 PGK = 0.3505 CAD
29 May 2024	1 CAD = 2.8487 PGK	1 PGK = 0.351 CAD
30 May 2024	1 CAD = 2.8368 PGK	1 PGK = 0.3525 CAD
31 May 2024	1 CAD = 2.812 PGK	1 PGK = 0.3556 CAD

Jun 2024

Date	CAD-PGK	PGK-CAD
01 Jun 2024	1 CAD = 2.8091 PGK	1 PGK = 0.356 CAD
02 Jun 2024	1 CAD = 2.8091 PGK	1 PGK = 0.356 CAD
03 Jun 2024	1 CAD = 2.8525 PGK	1 PGK = 0.3506 CAD
04 Jun 2024	1 CAD = 2.845 PGK	1 PGK = 0.3515 CAD
05 Jun 2024	1 CAD = 2.8476 PGK	1 PGK = 0.3512 CAD
06 Jun 2024	1 CAD = 2.8439 PGK	1 PGK = 0.3516 CAD
07 Jun 2024	1 CAD = 2.8071 PGK	1 PGK = 0.3562 CAD
08 Jun 2024	1 CAD = 2.8063 PGK	1 PGK = 0.3563 CAD
09 Jun 2024	1 CAD = 2.8063 PGK	1 PGK = 0.3563 CAD
10 Jun 2024	1 CAD = 2.8276 PGK	1 PGK = 0.3537 CAD
11 Jun 2024	1 CAD = 2.8321 PGK	1 PGK = 0.3531 CAD
12 Jun 2024	1 CAD = 2.8348 PGK	1 PGK = 0.3528 CAD
13 Jun 2024	1 CAD = 2.8338 PGK	1 PGK = 0.3529 CAD
14 Jun 2024	1 CAD = 2.8313 PGK	1 PGK = 0.3532 CAD
15 Jun 2024	1 CAD = 2.8271 PGK	1 PGK = 0.3537 CAD
16 Jun 2024	1 CAD = 2.8271 PGK	1 PGK = 0.3537 CAD
17 Jun 2024	1 CAD = 2.7962 PGK	1 PGK = 0.3576 CAD
18 Jun 2024	1 CAD = 2.8352 PGK	1 PGK = 0.3527 CAD
19 Jun 2024	1 CAD = 2.8438 PGK	1 PGK = 0.3516 CAD
20 Jun 2024	1 CAD = 2.8434 PGK	1 PGK = 0.3517 CAD
21 Jun 2024	1 CAD = 2.8485 PGK	1 PGK = 0.3511 CAD
22 Jun 2024	1 CAD = 2.8411 PGK	1 PGK = 0.352 CAD
23 Jun 2024	1 CAD = 2.8411 PGK	1 PGK = 0.352 CAD
24 Jun 2024	1 CAD = 2.8504 PGK	1 PGK = 0.3508 CAD
25 Jun 2024	1 CAD = 2.8547 PGK	1 PGK = 0.3503 CAD
26 Jun 2024	1 CAD = 2.8512 PGK	1 PGK = 0.3507 CAD
27 Jun 2024	1 CAD = 2.8126 PGK	1 PGK = 0.3555 CAD
28 Jun 2024	1 CAD = 2.8081 PGK	1 PGK = 0.3561 CAD
29 Jun 2024	1 CAD = 2.8101 PGK	1 PGK = 0.3559 CAD
30 Jun 2024	1 CAD = 2.8075 PGK	1 PGK = 0.3562 CAD

Jul 2024

Date	CAD-PGK	PGK-CAD
01 Jul 2024	1 CAD = 2.8121 PGK	1 PGK = 0.3556 CAD
02 Jul 2024	1 CAD = 2.8054 PGK	1 PGK = 0.3565 CAD
03 Jul 2024	1 CAD = 2.8183 PGK	1 PGK = 0.3548 CAD
04 Jul 2024	1 CAD = 2.8289 PGK	1 PGK = 0.3535 CAD
05 Jul 2024	1 CAD = 2.829 PGK	1 PGK = 0.3535 CAD
06 Jul 2024	1 CAD = 2.8154 PGK	1 PGK = 0.3552 CAD
07 Jul 2024	1 CAD = 2.8154 PGK	1 PGK = 0.3552 CAD
08 Jul 2024	1 CAD = 2.8664 PGK	1 PGK = 0.3489 CAD
09 Jul 2024	1 CAD = 2.8669 PGK	1 PGK = 0.3488 CAD
10 Jul 2024	1 CAD = 2.8673 PGK	1 PGK = 0.3488 CAD
11 Jul 2024	1 CAD = 2.8711 PGK	1 PGK = 0.3483 CAD
12 Jul 2024	1 CAD = 2.8726 PGK	1 PGK = 0.3481 CAD
13 Jul 2024	1 CAD = 2.8629 PGK	1 PGK = 0.3493 CAD
14 Jul 2024	1 CAD = 2.86 PGK	1 PGK = 0.3496 CAD
15 Jul 2024	1 CAD = 2.8672 PGK	1 PGK = 0.3488 CAD
16 Jul 2024	1 CAD = 2.8631 PGK	1 PGK = 0.3493 CAD
17 Jul 2024	1 CAD = 2.8636 PGK	1 PGK = 0.3492 CAD
18 Jul 2024	1 CAD = 2.8635 PGK	1 PGK = 0.3492 CAD
19 Jul 2024	1 CAD = 2.8546 PGK	1 PGK = 0.3503 CAD
20 Jul 2024	1 CAD = 2.8421 PGK	1 PGK = 0.3518 CAD
21 Jul 2024	1 CAD = 2.8421 PGK	1 PGK = 0.3518 CAD
22 Jul 2024	1 CAD = 2.8505 PGK	1 PGK = 0.3508 CAD
23 Jul 2024	1 CAD = 2.8464 PGK	1 PGK = 0.3513 CAD
24 Jul 2024	1 CAD = 2.8053 PGK	1 PGK = 0.3565 CAD
25 Jul 2024	1 CAD = 2.794 PGK	1 PGK = 0.3579 CAD
26 Jul 2024	1 CAD = 2.8381 PGK	1 PGK = 0.3524 CAD
27 Jul 2024	1 CAD = 2.8325 PGK	1 PGK = 0.353 CAD
28 Jul 2024	1 CAD = 2.8325 PGK	1 PGK = 0.353 CAD
29 Jul 2024	1 CAD = 2.8358 PGK	1 PGK = 0.3526 CAD
30 Jul 2024	1 CAD = 2.8342 PGK	1 PGK = 0.3528 CAD
31 Jul 2024	1 CAD = 2.839 PGK	1 PGK = 0.3522 CAD

Aug 2024

Date	CAD-PGK	PGK-CAD
01 Aug 2024	1 CAD = 2.8407 PGK	1 PGK = 0.352 CAD
02 Aug 2024	1 CAD = 2.8301 PGK	1 PGK = 0.3533 CAD
03 Aug 2024	1 CAD = 2.8071 PGK	1 PGK = 0.3562 CAD
04 Aug 2024	1 CAD = 2.8071 PGK	1 PGK = 0.3562 CAD
05 Aug 2024	1 CAD = 2.8375 PGK	1 PGK = 0.3524 CAD
06 Aug 2024	1 CAD = 2.8436 PGK	1 PGK = 0.3517 CAD
07 Aug 2024	1 CAD = 2.8612 PGK	1 PGK = 0.3495 CAD
08 Aug 2024	1 CAD = 2.8637 PGK	1 PGK = 0.3492 CAD
09 Aug 2024	1 CAD = 2.8662 PGK	1 PGK = 0.3489 CAD
10 Aug 2024	1 CAD = 2.8221 PGK	1 PGK = 0.3543 CAD
11 Aug 2024	1 CAD = 2.86 PGK	1 PGK = 0.3496 CAD
12 Aug 2024	1 CAD = 2.8274 PGK	1 PGK = 0.3537 CAD
13 Aug 2024	1 CAD = 2.8666 PGK	1 PGK = 0.3488 CAD
14 Aug 2024	1 CAD = 2.8726 PGK	1 PGK = 0.3481 CAD
15 Aug 2024	1 CAD = 2.8761 PGK	1 PGK = 0.3477 CAD
16 Aug 2024	1 CAD = 2.8719 PGK	1 PGK = 0.3482 CAD
17 Aug 2024	1 CAD = 2.8704 PGK	1 PGK = 0.3484 CAD
18 Aug 2024	1 CAD = 2.8704 PGK	1 PGK = 0.3484 CAD
19 Aug 2024	1 CAD = 2.8836 PGK	1 PGK = 0.3468 CAD
20 Aug 2024	1 CAD = 2.8982 PGK	1 PGK = 0.345 CAD
21 Aug 2024	1 CAD = 2.9046 PGK	1 PGK = 0.3443 CAD
22 Aug 2024	1 CAD = 2.9074 PGK	1 PGK = 0.3439 CAD
23 Aug 2024	1 CAD = 2.9087 PGK	1 PGK = 0.3438 CAD
24 Aug 2024	1 CAD = 2.8973 PGK	1 PGK = 0.3451 CAD
25 Aug 2024	1 CAD = 2.9005 PGK	1 PGK = 0.3448 CAD
26 Aug 2024	1 CAD = 2.8855 PGK	1 PGK = 0.3466 CAD
27 Aug 2024	1 CAD = 2.932 PGK	1 PGK = 0.3411 CAD
28 Aug 2024	1 CAD = 2.9318 PGK	1 PGK = 0.3411 CAD
29 Aug 2024	1 CAD = 2.9369 PGK	1 PGK = 0.3405 CAD
30 Aug 2024	1 CAD = 2.9346 PGK	1 PGK = 0.3408 CAD
31 Aug 2024	1 CAD = 2.9274 PGK	1 PGK = 0.3416 CAD

Sep 2024

Date	CAD-PGK	PGK-CAD
01 Sep 2024	1 CAD = 2.9352 PGK	1 PGK = 0.3407 CAD
02 Sep 2024	1 CAD = 2.9302 PGK	1 PGK = 0.3413 CAD
03 Sep 2024	1 CAD = 2.9212 PGK	1 PGK = 0.3423 CAD
04 Sep 2024	1 CAD = 2.9217 PGK	1 PGK = 0.3423 CAD
05 Sep 2024	1 CAD = 2.8886 PGK	1 PGK = 0.3462 CAD
06 Sep 2024	1 CAD = 2.9337 PGK	1 PGK = 0.3409 CAD
07 Sep 2024	1 CAD = 2.9188 PGK	1 PGK = 0.3426 CAD
08 Sep 2024	1 CAD = 2.9188 PGK	1 PGK = 0.3426 CAD
09 Sep 2024	1 CAD = 2.9184 PGK	1 PGK = 0.3427 CAD
10 Sep 2024	1 CAD = 2.9197 PGK	1 PGK = 0.3425 CAD
11 Sep 2024	1 CAD = 2.9172 PGK	1 PGK = 0.3428 CAD
12 Sep 2024	1 CAD = 2.919 PGK	1 PGK = 0.3426 CAD
13 Sep 2024	1 CAD = 2.9003 PGK	1 PGK = 0.3448 CAD
14 Sep 2024	1 CAD = 2.9176 PGK	1 PGK = 0.3427 CAD
15 Sep 2024	1 CAD = 2.9176 PGK	1 PGK = 0.3427 CAD
16 Sep 2024	1 CAD = 2.9217 PGK	1 PGK = 0.3423 CAD
17 Sep 2024	1 CAD = 2.9208 PGK	1 PGK = 0.3424 CAD
18 Sep 2024	1 CAD = 2.9212 PGK	1 PGK = 0.3423 CAD
19 Sep 2024	1 CAD = 2.9358 PGK	1 PGK = 0.3406 CAD
20 Sep 2024	1 CAD = 2.8865 PGK	1 PGK = 0.3464 CAD
21 Sep 2024	1 CAD = 2.8784 PGK	1 PGK = 0.3474 CAD
22 Sep 2024	1 CAD = 2.8784 PGK	1 PGK = 0.3474 CAD
23 Sep 2024	1 CAD = 2.9291 PGK	1 PGK = 0.3414 CAD
24 Sep 2024	1 CAD = 2.9004 PGK	1 PGK = 0.3448 CAD
25 Sep 2024	1 CAD = 2.9562 PGK	1 PGK = 0.3383 CAD
26 Sep 2024	1 CAD = 2.9519 PGK	1 PGK = 0.3388 CAD
27 Sep 2024	1 CAD = 2.9499 PGK	1 PGK = 0.339 CAD
28 Sep 2024	1 CAD = 2.9382 PGK	1 PGK = 0.3403 CAD
29 Sep 2024	1 CAD = 2.9382 PGK	1 PGK = 0.3403 CAD
30 Sep 2024	1 CAD = 2.9422 PGK	1 PGK = 0.3399 CAD

Oct 2024

Date	CAD-PGK	PGK-CAD
01 Oct 2024	1 CAD = 2.8981 PGK	1 PGK = 0.3451 CAD
02 Oct 2024	1 CAD = 2.9496 PGK	1 PGK = 0.339 CAD
03 Oct 2024	1 CAD = 2.9412 PGK	1 PGK = 0.34 CAD
04 Oct 2024	1 CAD = 2.9363 PGK	1 PGK = 0.3406 CAD
05 Oct 2024	1 CAD = 2.9449 PGK	1 PGK = 0.3396 CAD
06 Oct 2024	1 CAD = 2.9449 PGK	1 PGK = 0.3396 CAD
07 Oct 2024	1 CAD = 2.9318 PGK	1 PGK = 0.3411 CAD
08 Oct 2024	1 CAD = 2.8816 PGK	1 PGK = 0.347 CAD
09 Oct 2024	1 CAD = 2.8739 PGK	1 PGK = 0.348 CAD
10 Oct 2024	1 CAD = 2.8595 PGK	1 PGK = 0.3497 CAD
11 Oct 2024	1 CAD = 2.8576 PGK	1 PGK = 0.3499 CAD
12 Oct 2024	1 CAD = 2.8533 PGK	1 PGK = 0.3505 CAD
13 Oct 2024	1 CAD = 2.8564 PGK	1 PGK = 0.3501 CAD
14 Oct 2024	1 CAD = 2.8528 PGK	1 PGK = 0.3505 CAD
15 Oct 2024	1 CAD = 2.8487 PGK	1 PGK = 0.351 CAD
16 Oct 2024	1 CAD = 2.857 PGK	1 PGK = 0.35 CAD
17 Oct 2024	1 CAD = 2.8566 PGK	1 PGK = 0.3501 CAD
18 Oct 2024	1 CAD = 2.8564 PGK	1 PGK = 0.3501 CAD
19 Oct 2024	1 CAD = 2.8438 PGK	1 PGK = 0.3516 CAD
20 Oct 2024	1 CAD = 2.8438 PGK	1 PGK = 0.3516 CAD
21 Oct 2024	1 CAD = 2.8498 PGK	1 PGK = 0.3509 CAD
22 Oct 2024	1 CAD = 2.892 PGK	1 PGK = 0.3458 CAD
23 Oct 2024	1 CAD = 2.8881 PGK	1 PGK = 0.3463 CAD
24 Oct 2024	1 CAD = 2.8962 PGK	1 PGK = 0.3453 CAD
25 Oct 2024	1 CAD = 2.8903 PGK	1 PGK = 0.346 CAD
26 Oct 2024	1 CAD = 2.8869 PGK	1 PGK = 0.3464 CAD
27 Oct 2024	1 CAD = 2.8869 PGK	1 PGK = 0.3464 CAD
28 Oct 2024	1 CAD = 2.8795 PGK	1 PGK = 0.3473 CAD
29 Oct 2024	1 CAD = 2.8804 PGK	1 PGK = 0.3472 CAD
30 Oct 2024	1 CAD = 2.8773 PGK	1 PGK = 0.3475 CAD
31 Oct 2024	1 CAD = 2.8795 PGK	1 PGK = 0.3473 CAD

Nov 2024

Date	CAD-PGK	PGK-CAD
01 Nov 2024	1 CAD = 2.8811 PGK	1 PGK = 0.3471 CAD
02 Nov 2024	1 CAD = 2.7961 PGK	1 PGK = 0.3576 CAD
03 Nov 2024	1 CAD = 2.8693 PGK	1 PGK = 0.3485 CAD
04 Nov 2024	1 CAD = 2.8868 PGK	1 PGK = 0.3464 CAD
05 Nov 2024	1 CAD = 2.8896 PGK	1 PGK = 0.3461 CAD
06 Nov 2024	1 CAD = 2.8817 PGK	1 PGK = 0.347 CAD
07 Nov 2024	1 CAD = 2.8914 PGK	1 PGK = 0.3459 CAD
08 Nov 2024	1 CAD = 2.8873 PGK	1 PGK = 0.3463 CAD
09 Nov 2024	1 CAD = 2.8976 PGK	1 PGK = 0.3451 CAD
10 Nov 2024	1 CAD = 2.8976 PGK	1 PGK = 0.3451 CAD
11 Nov 2024	1 CAD = 2.8809 PGK	1 PGK = 0.3471 CAD
12 Nov 2024	1 CAD = 2.8833 PGK	1 PGK = 0.3468 CAD
13 Nov 2024	1 CAD = 2.8814 PGK	1 PGK = 0.3471 CAD
14 Nov 2024	1 CAD = 2.8281 PGK	1 PGK = 0.3536 CAD
15 Nov 2024	1 CAD = 2.8666 PGK	1 PGK = 0.3488 CAD
16 Nov 2024	1 CAD = 2.8602 PGK	1 PGK = 0.3496 CAD
17 Nov 2024	1 CAD = 2.8602 PGK	1 PGK = 0.3496 CAD
18 Nov 2024	1 CAD = 2.8556 PGK	1 PGK = 0.3502 CAD
19 Nov 2024	1 CAD = 2.87 PGK	1 PGK = 0.3484 CAD
20 Nov 2024	1 CAD = 2.8795 PGK	1 PGK = 0.3473 CAD
21 Nov 2024	1 CAD = 2.8817 PGK	1 PGK = 0.347 CAD
22 Nov 2024	1 CAD = 2.8812 PGK	1 PGK = 0.3471 CAD
23 Nov 2024	1 CAD = 2.8791 PGK	1 PGK = 0.3473 CAD
24 Nov 2024	1 CAD = 2.8791 PGK	1 PGK = 0.3473 CAD
25 Nov 2024	1 CAD = 2.887 PGK	1 PGK = 0.3464 CAD
26 Nov 2024	1 CAD = 2.8499 PGK	1 PGK = 0.3509 CAD
27 Nov 2024	1 CAD = 2.8688 PGK	1 PGK = 0.3486 CAD
28 Nov 2024	1 CAD = 2.8778 PGK	1 PGK = 0.3475 CAD
29 Nov 2024	1 CAD = 2.8816 PGK	1 PGK = 0.347 CAD
30 Nov 2024	1 CAD = 2.8729 PGK	1 PGK = 0.3481 CAD

Dec 2024

Date	CAD-PGK	PGK-CAD
01 Dec 2024	1 CAD = 2.8729 PGK	1 PGK = 0.3481 CAD
02 Dec 2024	1 CAD = 2.8734 PGK	1 PGK = 0.348 CAD
03 Dec 2024	1 CAD = 2.8784 PGK	1 PGK = 0.3474 CAD
04 Dec 2024	1 CAD = 2.8739 PGK	1 PGK = 0.348 CAD
05 Dec 2024	1 CAD = 2.8762 PGK	1 PGK = 0.3477 CAD
06 Dec 2024	1 CAD = 2.876 PGK	1 PGK = 0.3477 CAD
07 Dec 2024	1 CAD = 2.8573 PGK	1 PGK = 0.35 CAD
08 Dec 2024	1 CAD = 2.8573 PGK	1 PGK = 0.35 CAD
09 Dec 2024	1 CAD = 2.8656 PGK	1 PGK = 0.349 CAD
10 Dec 2024	1 CAD = 2.8578 PGK	1 PGK = 0.3499 CAD
11 Dec 2024	1 CAD = 2.8486 PGK	1 PGK = 0.3511 CAD
12 Dec 2024	1 CAD = 2.8592 PGK	1 PGK = 0.3497 CAD
13 Dec 2024	1 CAD = 2.8455 PGK	1 PGK = 0.3514 CAD
14 Dec 2024	1 CAD = 2.8378 PGK	1 PGK = 0.3524 CAD
15 Dec 2024	1 CAD = 2.838 PGK	1 PGK = 0.3524 CAD
16 Dec 2024	1 CAD = 2.8386 PGK	1 PGK = 0.3523 CAD
17 Dec 2024	1 CAD = 2.8332 PGK	1 PGK = 0.353 CAD
18 Dec 2024	1 CAD = 2.8293 PGK	1 PGK = 0.3534 CAD
19 Dec 2024	1 CAD = 2.8188 PGK	1 PGK = 0.3548 CAD
20 Dec 2024	1 CAD = 2.8189 PGK	1 PGK = 0.3548 CAD
21 Dec 2024	1 CAD = 2.8208 PGK	1 PGK = 0.3545 CAD
22 Dec 2024	1 CAD = 2.8161 PGK	1 PGK = 0.3551 CAD

CAD-PGK and PGK-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News