currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-PEN and PEN-CAD exchange rates - 2024

CAD-PEN and PEN-CAD exchange rates - 2024

CAD-PEN and PEN-CAD exchange rates

Check below the exchange rates for CAD-PEN and PEN-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CAD = 2.7416 PEN
1 PEN = 0.3648 CAD
1Y 2Y 3Y

Jan 2024

DateCAD-PENPEN-CAD
01 Jan 2024 1 CAD = 2.7948 PEN 1 PEN = 0.3578 CAD
02 Jan 2024 1 CAD = 2.7872 PEN 1 PEN = 0.3588 CAD
03 Jan 2024 1 CAD = 2.772 PEN 1 PEN = 0.3607 CAD
04 Jan 2024 1 CAD = 2.7782 PEN 1 PEN = 0.3599 CAD
05 Jan 2024 1 CAD = 2.771 PEN 1 PEN = 0.3609 CAD
06 Jan 2024 1 CAD = 2.7595 PEN 1 PEN = 0.3624 CAD
07 Jan 2024 1 CAD = 2.7595 PEN 1 PEN = 0.3624 CAD
08 Jan 2024 1 CAD = 2.7614 PEN 1 PEN = 0.3621 CAD
09 Jan 2024 1 CAD = 2.7677 PEN 1 PEN = 0.3613 CAD
10 Jan 2024 1 CAD = 2.7726 PEN 1 PEN = 0.3607 CAD
11 Jan 2024 1 CAD = 2.7711 PEN 1 PEN = 0.3609 CAD
12 Jan 2024 1 CAD = 2.7695 PEN 1 PEN = 0.3611 CAD
13 Jan 2024 1 CAD = 2.7559 PEN 1 PEN = 0.3629 CAD
14 Jan 2024 1 CAD = 2.7559 PEN 1 PEN = 0.3629 CAD
15 Jan 2024 1 CAD = 2.7543 PEN 1 PEN = 0.3631 CAD
16 Jan 2024 1 CAD = 2.7446 PEN 1 PEN = 0.3643 CAD
17 Jan 2024 1 CAD = 2.7559 PEN 1 PEN = 0.3629 CAD
18 Jan 2024 1 CAD = 2.7742 PEN 1 PEN = 0.3605 CAD
19 Jan 2024 1 CAD = 2.7814 PEN 1 PEN = 0.3595 CAD
20 Jan 2024 1 CAD = 2.7721 PEN 1 PEN = 0.3607 CAD
21 Jan 2024 1 CAD = 2.7721 PEN 1 PEN = 0.3607 CAD
22 Jan 2024 1 CAD = 2.7852 PEN 1 PEN = 0.359 CAD
23 Jan 2024 1 CAD = 2.7768 PEN 1 PEN = 0.3601 CAD
24 Jan 2024 1 CAD = 2.8017 PEN 1 PEN = 0.3569 CAD
25 Jan 2024 1 CAD = 2.7874 PEN 1 PEN = 0.3588 CAD
26 Jan 2024 1 CAD = 2.8047 PEN 1 PEN = 0.3565 CAD
27 Jan 2024 1 CAD = 2.8013 PEN 1 PEN = 0.357 CAD
28 Jan 2024 1 CAD = 2.8013 PEN 1 PEN = 0.357 CAD
29 Jan 2024 1 CAD = 2.824 PEN 1 PEN = 0.3541 CAD
30 Jan 2024 1 CAD = 2.8378 PEN 1 PEN = 0.3524 CAD
31 Jan 2024 1 CAD = 2.8422 PEN 1 PEN = 0.3518 CAD

Feb 2024

DateCAD-PENPEN-CAD
01 Feb 2024 1 CAD = 2.8281 PEN 1 PEN = 0.3536 CAD
02 Feb 2024 1 CAD = 2.8482 PEN 1 PEN = 0.3511 CAD
03 Feb 2024 1 CAD = 2.8246 PEN 1 PEN = 0.354 CAD
04 Feb 2024 1 CAD = 2.8246 PEN 1 PEN = 0.354 CAD
05 Feb 2024 1 CAD = 2.8386 PEN 1 PEN = 0.3523 CAD
06 Feb 2024 1 CAD = 2.8596 PEN 1 PEN = 0.3497 CAD
07 Feb 2024 1 CAD = 2.872 PEN 1 PEN = 0.3482 CAD
08 Feb 2024 1 CAD = 2.8541 PEN 1 PEN = 0.3504 CAD
09 Feb 2024 1 CAD = 2.8649 PEN 1 PEN = 0.349 CAD
10 Feb 2024 1 CAD = 2.8542 PEN 1 PEN = 0.3504 CAD
11 Feb 2024 1 CAD = 2.8542 PEN 1 PEN = 0.3504 CAD
12 Feb 2024 1 CAD = 2.8708 PEN 1 PEN = 0.3483 CAD
13 Feb 2024 1 CAD = 2.8772 PEN 1 PEN = 0.3476 CAD
14 Feb 2024 1 CAD = 2.8609 PEN 1 PEN = 0.3495 CAD
15 Feb 2024 1 CAD = 2.8623 PEN 1 PEN = 0.3494 CAD
16 Feb 2024 1 CAD = 2.8557 PEN 1 PEN = 0.3502 CAD
17 Feb 2024 1 CAD = 2.8675 PEN 1 PEN = 0.3487 CAD
18 Feb 2024 1 CAD = 2.8524 PEN 1 PEN = 0.3506 CAD
19 Feb 2024 1 CAD = 2.8335 PEN 1 PEN = 0.3529 CAD
20 Feb 2024 1 CAD = 2.8187 PEN 1 PEN = 0.3548 CAD
21 Feb 2024 1 CAD = 2.7992 PEN 1 PEN = 0.3572 CAD
22 Feb 2024 1 CAD = 2.8177 PEN 1 PEN = 0.3549 CAD
23 Feb 2024 1 CAD = 2.8157 PEN 1 PEN = 0.3552 CAD
24 Feb 2024 1 CAD = 2.8079 PEN 1 PEN = 0.3561 CAD
25 Feb 2024 1 CAD = 2.8079 PEN 1 PEN = 0.3561 CAD
26 Feb 2024 1 CAD = 2.8077 PEN 1 PEN = 0.3562 CAD
27 Feb 2024 1 CAD = 2.8154 PEN 1 PEN = 0.3552 CAD
28 Feb 2024 1 CAD = 2.7883 PEN 1 PEN = 0.3586 CAD
29 Feb 2024 1 CAD = 2.7937 PEN 1 PEN = 0.3579 CAD

Mar 2024

DateCAD-PENPEN-CAD
01 Mar 2024 1 CAD = 2.7839 PEN 1 PEN = 0.3592 CAD
02 Mar 2024 1 CAD = 2.7749 PEN 1 PEN = 0.3604 CAD
03 Mar 2024 1 CAD = 2.7749 PEN 1 PEN = 0.3604 CAD
04 Mar 2024 1 CAD = 2.7801 PEN 1 PEN = 0.3597 CAD
05 Mar 2024 1 CAD = 2.7795 PEN 1 PEN = 0.3598 CAD
06 Mar 2024 1 CAD = 2.7577 PEN 1 PEN = 0.3626 CAD
07 Mar 2024 1 CAD = 2.7681 PEN 1 PEN = 0.3613 CAD
08 Mar 2024 1 CAD = 2.7599 PEN 1 PEN = 0.3623 CAD
09 Mar 2024 1 CAD = 2.7405 PEN 1 PEN = 0.3649 CAD
10 Mar 2024 1 CAD = 2.7405 PEN 1 PEN = 0.3649 CAD
11 Mar 2024 1 CAD = 2.7321 PEN 1 PEN = 0.366 CAD
12 Mar 2024 1 CAD = 2.7315 PEN 1 PEN = 0.3661 CAD
13 Mar 2024 1 CAD = 2.7367 PEN 1 PEN = 0.3654 CAD
14 Mar 2024 1 CAD = 2.7284 PEN 1 PEN = 0.3665 CAD
15 Mar 2024 1 CAD = 2.7274 PEN 1 PEN = 0.3667 CAD
16 Mar 2024 1 CAD = 2.7345 PEN 1 PEN = 0.3657 CAD
17 Mar 2024 1 CAD = 2.7345 PEN 1 PEN = 0.3657 CAD
18 Mar 2024 1 CAD = 2.7237 PEN 1 PEN = 0.3671 CAD
19 Mar 2024 1 CAD = 2.7203 PEN 1 PEN = 0.3676 CAD
20 Mar 2024 1 CAD = 2.7245 PEN 1 PEN = 0.367 CAD
21 Mar 2024 1 CAD = 2.7345 PEN 1 PEN = 0.3657 CAD
22 Mar 2024 1 CAD = 2.717 PEN 1 PEN = 0.368 CAD
23 Mar 2024 1 CAD = 2.6959 PEN 1 PEN = 0.3709 CAD
24 Mar 2024 1 CAD = 2.6959 PEN 1 PEN = 0.3709 CAD
25 Mar 2024 1 CAD = 2.7257 PEN 1 PEN = 0.3669 CAD
26 Mar 2024 1 CAD = 2.7306 PEN 1 PEN = 0.3662 CAD
27 Mar 2024 1 CAD = 2.7265 PEN 1 PEN = 0.3668 CAD
28 Mar 2024 1 CAD = 2.7393 PEN 1 PEN = 0.3651 CAD
29 Mar 2024 1 CAD = 2.7463 PEN 1 PEN = 0.3641 CAD
30 Mar 2024 1 CAD = 2.7427 PEN 1 PEN = 0.3646 CAD
31 Mar 2024 1 CAD = 2.7427 PEN 1 PEN = 0.3646 CAD

Apr 2024

DateCAD-PENPEN-CAD
01 Apr 2024 1 CAD = 2.7415 PEN 1 PEN = 0.3648 CAD
02 Apr 2024 1 CAD = 2.7478 PEN 1 PEN = 0.3639 CAD
03 Apr 2024 1 CAD = 2.7379 PEN 1 PEN = 0.3652 CAD
04 Apr 2024 1 CAD = 2.7326 PEN 1 PEN = 0.366 CAD
05 Apr 2024 1 CAD = 2.7199 PEN 1 PEN = 0.3677 CAD
06 Apr 2024 1 CAD = 2.7102 PEN 1 PEN = 0.369 CAD
07 Apr 2024 1 CAD = 2.7102 PEN 1 PEN = 0.369 CAD
08 Apr 2024 1 CAD = 2.709 PEN 1 PEN = 0.3691 CAD
09 Apr 2024 1 CAD = 2.7199 PEN 1 PEN = 0.3677 CAD
10 Apr 2024 1 CAD = 2.7253 PEN 1 PEN = 0.3669 CAD
11 Apr 2024 1 CAD = 2.7163 PEN 1 PEN = 0.3682 CAD
12 Apr 2024 1 CAD = 2.6843 PEN 1 PEN = 0.3725 CAD
13 Apr 2024 1 CAD = 2.6901 PEN 1 PEN = 0.3717 CAD
14 Apr 2024 1 CAD = 2.6741 PEN 1 PEN = 0.374 CAD
15 Apr 2024 1 CAD = 2.6957 PEN 1 PEN = 0.371 CAD
16 Apr 2024 1 CAD = 2.711 PEN 1 PEN = 0.3689 CAD
17 Apr 2024 1 CAD = 2.722 PEN 1 PEN = 0.3674 CAD
18 Apr 2024 1 CAD = 2.7252 PEN 1 PEN = 0.3669 CAD
19 Apr 2024 1 CAD = 2.7109 PEN 1 PEN = 0.3689 CAD
20 Apr 2024 1 CAD = 2.6979 PEN 1 PEN = 0.3707 CAD
21 Apr 2024 1 CAD = 2.6979 PEN 1 PEN = 0.3707 CAD
22 Apr 2024 1 CAD = 2.6876 PEN 1 PEN = 0.3721 CAD
23 Apr 2024 1 CAD = 2.6966 PEN 1 PEN = 0.3708 CAD
24 Apr 2024 1 CAD = 2.7096 PEN 1 PEN = 0.3691 CAD
25 Apr 2024 1 CAD = 2.7282 PEN 1 PEN = 0.3665 CAD
26 Apr 2024 1 CAD = 2.7493 PEN 1 PEN = 0.3637 CAD
27 Apr 2024 1 CAD = 2.7528 PEN 1 PEN = 0.3633 CAD
28 Apr 2024 1 CAD = 2.7528 PEN 1 PEN = 0.3633 CAD
29 Apr 2024 1 CAD = 2.7402 PEN 1 PEN = 0.3649 CAD
30 Apr 2024 1 CAD = 2.736 PEN 1 PEN = 0.3655 CAD

May 2024

DateCAD-PENPEN-CAD
01 May 2024 1 CAD = 2.7381 PEN 1 PEN = 0.3652 CAD
02 May 2024 1 CAD = 2.7391 PEN 1 PEN = 0.3651 CAD
03 May 2024 1 CAD = 2.7309 PEN 1 PEN = 0.3662 CAD
04 May 2024 1 CAD = 2.7235 PEN 1 PEN = 0.3672 CAD
05 May 2024 1 CAD = 2.7235 PEN 1 PEN = 0.3672 CAD
06 May 2024 1 CAD = 2.7268 PEN 1 PEN = 0.3667 CAD
07 May 2024 1 CAD = 2.727 PEN 1 PEN = 0.3667 CAD
08 May 2024 1 CAD = 2.7073 PEN 1 PEN = 0.3694 CAD
09 May 2024 1 CAD = 2.7133 PEN 1 PEN = 0.3686 CAD
10 May 2024 1 CAD = 2.6979 PEN 1 PEN = 0.3707 CAD
11 May 2024 1 CAD = 2.6981 PEN 1 PEN = 0.3706 CAD
12 May 2024 1 CAD = 2.6959 PEN 1 PEN = 0.3709 CAD
13 May 2024 1 CAD = 2.7175 PEN 1 PEN = 0.368 CAD
14 May 2024 1 CAD = 2.7285 PEN 1 PEN = 0.3665 CAD
15 May 2024 1 CAD = 2.7287 PEN 1 PEN = 0.3665 CAD
16 May 2024 1 CAD = 2.7275 PEN 1 PEN = 0.3666 CAD
17 May 2024 1 CAD = 2.7384 PEN 1 PEN = 0.3652 CAD
18 May 2024 1 CAD = 2.7283 PEN 1 PEN = 0.3665 CAD
19 May 2024 1 CAD = 2.7291 PEN 1 PEN = 0.3664 CAD
20 May 2024 1 CAD = 2.7453 PEN 1 PEN = 0.3643 CAD
21 May 2024 1 CAD = 2.751 PEN 1 PEN = 0.3635 CAD
22 May 2024 1 CAD = 2.732 PEN 1 PEN = 0.366 CAD
23 May 2024 1 CAD = 2.7307 PEN 1 PEN = 0.3662 CAD
24 May 2024 1 CAD = 2.7276 PEN 1 PEN = 0.3666 CAD
25 May 2024 1 CAD = 2.7313 PEN 1 PEN = 0.3661 CAD
26 May 2024 1 CAD = 2.7313 PEN 1 PEN = 0.3661 CAD
27 May 2024 1 CAD = 2.7407 PEN 1 PEN = 0.3649 CAD
28 May 2024 1 CAD = 2.7505 PEN 1 PEN = 0.3636 CAD
29 May 2024 1 CAD = 2.7473 PEN 1 PEN = 0.364 CAD
30 May 2024 1 CAD = 2.7434 PEN 1 PEN = 0.3645 CAD
31 May 2024 1 CAD = 2.7484 PEN 1 PEN = 0.3639 CAD

Jun 2024

DateCAD-PENPEN-CAD
01 Jun 2024 1 CAD = 2.7456 PEN 1 PEN = 0.3642 CAD
02 Jun 2024 1 CAD = 2.7456 PEN 1 PEN = 0.3642 CAD
03 Jun 2024 1 CAD = 2.731 PEN 1 PEN = 0.3662 CAD
04 Jun 2024 1 CAD = 2.7275 PEN 1 PEN = 0.3666 CAD
05 Jun 2024 1 CAD = 2.7317 PEN 1 PEN = 0.3661 CAD
06 Jun 2024 1 CAD = 2.7344 PEN 1 PEN = 0.3657 CAD
07 Jun 2024 1 CAD = 2.748 PEN 1 PEN = 0.3639 CAD
08 Jun 2024 1 CAD = 2.7473 PEN 1 PEN = 0.364 CAD
09 Jun 2024 1 CAD = 2.7473 PEN 1 PEN = 0.364 CAD
10 Jun 2024 1 CAD = 2.7244 PEN 1 PEN = 0.367 CAD
11 Jun 2024 1 CAD = 2.7509 PEN 1 PEN = 0.3635 CAD
12 Jun 2024 1 CAD = 2.747 PEN 1 PEN = 0.364 CAD
13 Jun 2024 1 CAD = 2.7457 PEN 1 PEN = 0.3642 CAD
14 Jun 2024 1 CAD = 2.7459 PEN 1 PEN = 0.3642 CAD
15 Jun 2024 1 CAD = 2.7419 PEN 1 PEN = 0.3647 CAD
16 Jun 2024 1 CAD = 2.7419 PEN 1 PEN = 0.3647 CAD
17 Jun 2024 1 CAD = 2.7427 PEN 1 PEN = 0.3646 CAD
18 Jun 2024 1 CAD = 2.7615 PEN 1 PEN = 0.3621 CAD
19 Jun 2024 1 CAD = 2.7809 PEN 1 PEN = 0.3596 CAD
20 Jun 2024 1 CAD = 2.7873 PEN 1 PEN = 0.3588 CAD
21 Jun 2024 1 CAD = 2.7792 PEN 1 PEN = 0.3598 CAD
22 Jun 2024 1 CAD = 2.772 PEN 1 PEN = 0.3607 CAD
23 Jun 2024 1 CAD = 2.772 PEN 1 PEN = 0.3607 CAD
24 Jun 2024 1 CAD = 2.7813 PEN 1 PEN = 0.3595 CAD
25 Jun 2024 1 CAD = 2.7883 PEN 1 PEN = 0.3586 CAD
26 Jun 2024 1 CAD = 2.7883 PEN 1 PEN = 0.3586 CAD
27 Jun 2024 1 CAD = 2.7924 PEN 1 PEN = 0.3581 CAD
28 Jun 2024 1 CAD = 2.7983 PEN 1 PEN = 0.3574 CAD
29 Jun 2024 1 CAD = 2.7935 PEN 1 PEN = 0.358 CAD
30 Jun 2024 1 CAD = 2.7977 PEN 1 PEN = 0.3574 CAD

Jul 2024

DateCAD-PENPEN-CAD
01 Jul 2024 1 CAD = 2.8068 PEN 1 PEN = 0.3563 CAD
02 Jul 2024 1 CAD = 2.7974 PEN 1 PEN = 0.3575 CAD
03 Jul 2024 1 CAD = 2.7943 PEN 1 PEN = 0.3579 CAD
04 Jul 2024 1 CAD = 2.794 PEN 1 PEN = 0.3579 CAD
05 Jul 2024 1 CAD = 2.7873 PEN 1 PEN = 0.3588 CAD
06 Jul 2024 1 CAD = 2.7738 PEN 1 PEN = 0.3605 CAD
07 Jul 2024 1 CAD = 2.7738 PEN 1 PEN = 0.3605 CAD
08 Jul 2024 1 CAD = 2.783 PEN 1 PEN = 0.3593 CAD
09 Jul 2024 1 CAD = 2.7799 PEN 1 PEN = 0.3597 CAD
10 Jul 2024 1 CAD = 2.7766 PEN 1 PEN = 0.3602 CAD
11 Jul 2024 1 CAD = 2.7772 PEN 1 PEN = 0.3601 CAD
12 Jul 2024 1 CAD = 2.7605 PEN 1 PEN = 0.3623 CAD
13 Jul 2024 1 CAD = 2.761 PEN 1 PEN = 0.3622 CAD
14 Jul 2024 1 CAD = 2.7487 PEN 1 PEN = 0.3638 CAD
15 Jul 2024 1 CAD = 2.732 PEN 1 PEN = 0.366 CAD
16 Jul 2024 1 CAD = 2.7222 PEN 1 PEN = 0.3674 CAD
17 Jul 2024 1 CAD = 2.717 PEN 1 PEN = 0.3681 CAD
18 Jul 2024 1 CAD = 2.7238 PEN 1 PEN = 0.3671 CAD
19 Jul 2024 1 CAD = 2.7291 PEN 1 PEN = 0.3664 CAD
20 Jul 2024 1 CAD = 2.7172 PEN 1 PEN = 0.368 CAD
21 Jul 2024 1 CAD = 2.7172 PEN 1 PEN = 0.368 CAD
22 Jul 2024 1 CAD = 2.7203 PEN 1 PEN = 0.3676 CAD
23 Jul 2024 1 CAD = 2.7295 PEN 1 PEN = 0.3664 CAD
24 Jul 2024 1 CAD = 2.727 PEN 1 PEN = 0.3667 CAD
25 Jul 2024 1 CAD = 2.7035 PEN 1 PEN = 0.3699 CAD
26 Jul 2024 1 CAD = 2.7192 PEN 1 PEN = 0.3678 CAD
27 Jul 2024 1 CAD = 2.7139 PEN 1 PEN = 0.3685 CAD
28 Jul 2024 1 CAD = 2.7139 PEN 1 PEN = 0.3685 CAD
29 Jul 2024 1 CAD = 2.6992 PEN 1 PEN = 0.3705 CAD
30 Jul 2024 1 CAD = 2.6985 PEN 1 PEN = 0.3706 CAD
31 Jul 2024 1 CAD = 2.6966 PEN 1 PEN = 0.3708 CAD

Aug 2024

DateCAD-PENPEN-CAD
01 Aug 2024 1 CAD = 2.7018 PEN 1 PEN = 0.3701 CAD
02 Aug 2024 1 CAD = 2.6957 PEN 1 PEN = 0.371 CAD
03 Aug 2024 1 CAD = 2.6736 PEN 1 PEN = 0.374 CAD
04 Aug 2024 1 CAD = 2.6736 PEN 1 PEN = 0.374 CAD
05 Aug 2024 1 CAD = 2.6924 PEN 1 PEN = 0.3714 CAD
06 Aug 2024 1 CAD = 2.693 PEN 1 PEN = 0.3713 CAD
07 Aug 2024 1 CAD = 2.7084 PEN 1 PEN = 0.3692 CAD
08 Aug 2024 1 CAD = 2.7206 PEN 1 PEN = 0.3676 CAD
09 Aug 2024 1 CAD = 2.7128 PEN 1 PEN = 0.3686 CAD
10 Aug 2024 1 CAD = 2.7122 PEN 1 PEN = 0.3687 CAD
11 Aug 2024 1 CAD = 2.707 PEN 1 PEN = 0.3694 CAD
12 Aug 2024 1 CAD = 2.7163 PEN 1 PEN = 0.3681 CAD
13 Aug 2024 1 CAD = 2.7263 PEN 1 PEN = 0.3668 CAD
14 Aug 2024 1 CAD = 2.7314 PEN 1 PEN = 0.3661 CAD
15 Aug 2024 1 CAD = 2.7278 PEN 1 PEN = 0.3666 CAD
16 Aug 2024 1 CAD = 2.7271 PEN 1 PEN = 0.3667 CAD
17 Aug 2024 1 CAD = 2.7257 PEN 1 PEN = 0.3669 CAD
18 Aug 2024 1 CAD = 2.7257 PEN 1 PEN = 0.3669 CAD
19 Aug 2024 1 CAD = 2.7311 PEN 1 PEN = 0.3661 CAD
20 Aug 2024 1 CAD = 2.749 PEN 1 PEN = 0.3638 CAD
21 Aug 2024 1 CAD = 2.7605 PEN 1 PEN = 0.3623 CAD
22 Aug 2024 1 CAD = 2.7626 PEN 1 PEN = 0.362 CAD
23 Aug 2024 1 CAD = 2.7584 PEN 1 PEN = 0.3625 CAD
24 Aug 2024 1 CAD = 2.7476 PEN 1 PEN = 0.364 CAD
25 Aug 2024 1 CAD = 2.7507 PEN 1 PEN = 0.3635 CAD
26 Aug 2024 1 CAD = 2.7717 PEN 1 PEN = 0.3608 CAD
27 Aug 2024 1 CAD = 2.7801 PEN 1 PEN = 0.3597 CAD
28 Aug 2024 1 CAD = 2.7748 PEN 1 PEN = 0.3604 CAD
29 Aug 2024 1 CAD = 2.78 PEN 1 PEN = 0.3597 CAD
30 Aug 2024 1 CAD = 2.7834 PEN 1 PEN = 0.3593 CAD
31 Aug 2024 1 CAD = 2.7775 PEN 1 PEN = 0.36 CAD

Sep 2024

DateCAD-PENPEN-CAD
01 Sep 2024 1 CAD = 2.7841 PEN 1 PEN = 0.3592 CAD
02 Sep 2024 1 CAD = 2.7762 PEN 1 PEN = 0.3602 CAD
03 Sep 2024 1 CAD = 2.7836 PEN 1 PEN = 0.3592 CAD
04 Sep 2024 1 CAD = 2.7966 PEN 1 PEN = 0.3576 CAD
05 Sep 2024 1 CAD = 2.802 PEN 1 PEN = 0.3569 CAD
06 Sep 2024 1 CAD = 2.8111 PEN 1 PEN = 0.3557 CAD
07 Sep 2024 1 CAD = 2.7967 PEN 1 PEN = 0.3576 CAD
08 Sep 2024 1 CAD = 2.7967 PEN 1 PEN = 0.3576 CAD
09 Sep 2024 1 CAD = 2.8017 PEN 1 PEN = 0.3569 CAD
10 Sep 2024 1 CAD = 2.8125 PEN 1 PEN = 0.3556 CAD
11 Sep 2024 1 CAD = 2.8036 PEN 1 PEN = 0.3567 CAD
12 Sep 2024 1 CAD = 2.7847 PEN 1 PEN = 0.3591 CAD
13 Sep 2024 1 CAD = 2.7759 PEN 1 PEN = 0.3602 CAD
14 Sep 2024 1 CAD = 2.7744 PEN 1 PEN = 0.3604 CAD
15 Sep 2024 1 CAD = 2.7744 PEN 1 PEN = 0.3604 CAD
16 Sep 2024 1 CAD = 2.7856 PEN 1 PEN = 0.359 CAD
17 Sep 2024 1 CAD = 2.7847 PEN 1 PEN = 0.3591 CAD
18 Sep 2024 1 CAD = 2.7625 PEN 1 PEN = 0.362 CAD
19 Sep 2024 1 CAD = 2.7761 PEN 1 PEN = 0.3602 CAD
20 Sep 2024 1 CAD = 2.7638 PEN 1 PEN = 0.3618 CAD
21 Sep 2024 1 CAD = 2.7563 PEN 1 PEN = 0.3628 CAD
22 Sep 2024 1 CAD = 2.7563 PEN 1 PEN = 0.3628 CAD
23 Sep 2024 1 CAD = 2.772 PEN 1 PEN = 0.3607 CAD
24 Sep 2024 1 CAD = 2.7951 PEN 1 PEN = 0.3578 CAD
25 Sep 2024 1 CAD = 2.8018 PEN 1 PEN = 0.3569 CAD
26 Sep 2024 1 CAD = 2.7861 PEN 1 PEN = 0.3589 CAD
27 Sep 2024 1 CAD = 2.7651 PEN 1 PEN = 0.3617 CAD
28 Sep 2024 1 CAD = 2.7723 PEN 1 PEN = 0.3607 CAD
29 Sep 2024 1 CAD = 2.7723 PEN 1 PEN = 0.3607 CAD
30 Sep 2024 1 CAD = 2.748 PEN 1 PEN = 0.3639 CAD

Oct 2024

DateCAD-PENPEN-CAD
01 Oct 2024 1 CAD = 2.7393 PEN 1 PEN = 0.3651 CAD
02 Oct 2024 1 CAD = 2.7556 PEN 1 PEN = 0.3629 CAD
03 Oct 2024 1 CAD = 2.7522 PEN 1 PEN = 0.3634 CAD
04 Oct 2024 1 CAD = 2.7464 PEN 1 PEN = 0.3641 CAD
05 Oct 2024 1 CAD = 2.7545 PEN 1 PEN = 0.363 CAD
06 Oct 2024 1 CAD = 2.7545 PEN 1 PEN = 0.363 CAD
07 Oct 2024 1 CAD = 2.7411 PEN 1 PEN = 0.3648 CAD
08 Oct 2024 1 CAD = 2.7315 PEN 1 PEN = 0.3661 CAD
09 Oct 2024 1 CAD = 2.7244 PEN 1 PEN = 0.3671 CAD
10 Oct 2024 1 CAD = 2.7097 PEN 1 PEN = 0.369 CAD
11 Oct 2024 1 CAD = 2.7065 PEN 1 PEN = 0.3695 CAD
12 Oct 2024 1 CAD = 2.7025 PEN 1 PEN = 0.37 CAD
13 Oct 2024 1 CAD = 2.7273 PEN 1 PEN = 0.3667 CAD
14 Oct 2024 1 CAD = 2.7019 PEN 1 PEN = 0.3701 CAD
15 Oct 2024 1 CAD = 2.7212 PEN 1 PEN = 0.3675 CAD
16 Oct 2024 1 CAD = 2.7371 PEN 1 PEN = 0.3653 CAD
17 Oct 2024 1 CAD = 2.7333 PEN 1 PEN = 0.3659 CAD
18 Oct 2024 1 CAD = 2.7329 PEN 1 PEN = 0.3659 CAD
19 Oct 2024 1 CAD = 2.7208 PEN 1 PEN = 0.3675 CAD
20 Oct 2024 1 CAD = 2.7208 PEN 1 PEN = 0.3675 CAD
21 Oct 2024 1 CAD = 2.7159 PEN 1 PEN = 0.3682 CAD
22 Oct 2024 1 CAD = 2.7237 PEN 1 PEN = 0.3671 CAD
23 Oct 2024 1 CAD = 2.7095 PEN 1 PEN = 0.3691 CAD
24 Oct 2024 1 CAD = 2.7178 PEN 1 PEN = 0.3679 CAD
25 Oct 2024 1 CAD = 2.7118 PEN 1 PEN = 0.3688 CAD
26 Oct 2024 1 CAD = 2.7086 PEN 1 PEN = 0.3692 CAD
27 Oct 2024 1 CAD = 2.7086 PEN 1 PEN = 0.3692 CAD
28 Oct 2024 1 CAD = 2.7111 PEN 1 PEN = 0.3689 CAD
29 Oct 2024 1 CAD = 2.7071 PEN 1 PEN = 0.3694 CAD
30 Oct 2024 1 CAD = 2.7082 PEN 1 PEN = 0.3692 CAD
31 Oct 2024 1 CAD = 2.7067 PEN 1 PEN = 0.3695 CAD

Nov 2024

DateCAD-PENPEN-CAD
01 Nov 2024 1 CAD = 2.7132 PEN 1 PEN = 0.3686 CAD
02 Nov 2024 1 CAD = 2.7008 PEN 1 PEN = 0.3703 CAD
03 Nov 2024 1 CAD = 2.7021 PEN 1 PEN = 0.3701 CAD
04 Nov 2024 1 CAD = 2.7175 PEN 1 PEN = 0.368 CAD
05 Nov 2024 1 CAD = 2.7148 PEN 1 PEN = 0.3684 CAD
06 Nov 2024 1 CAD = 2.7095 PEN 1 PEN = 0.3691 CAD
07 Nov 2024 1 CAD = 2.723 PEN 1 PEN = 0.3672 CAD
08 Nov 2024 1 CAD = 2.6978 PEN 1 PEN = 0.3707 CAD
09 Nov 2024 1 CAD = 2.7075 PEN 1 PEN = 0.3693 CAD
10 Nov 2024 1 CAD = 2.7075 PEN 1 PEN = 0.3693 CAD
11 Nov 2024 1 CAD = 2.7013 PEN 1 PEN = 0.3702 CAD
12 Nov 2024 1 CAD = 2.7125 PEN 1 PEN = 0.3687 CAD
13 Nov 2024 1 CAD = 2.7167 PEN 1 PEN = 0.3681 CAD
14 Nov 2024 1 CAD = 2.7197 PEN 1 PEN = 0.3677 CAD
15 Nov 2024 1 CAD = 2.7065 PEN 1 PEN = 0.3695 CAD
16 Nov 2024 1 CAD = 2.7004 PEN 1 PEN = 0.3703 CAD
17 Nov 2024 1 CAD = 2.7004 PEN 1 PEN = 0.3703 CAD
18 Nov 2024 1 CAD = 2.6984 PEN 1 PEN = 0.3706 CAD
19 Nov 2024 1 CAD = 2.7067 PEN 1 PEN = 0.3694 CAD
20 Nov 2024 1 CAD = 2.7144 PEN 1 PEN = 0.3684 CAD
21 Nov 2024 1 CAD = 2.7191 PEN 1 PEN = 0.3678 CAD
22 Nov 2024 1 CAD = 2.7136 PEN 1 PEN = 0.3685 CAD
23 Nov 2024 1 CAD = 2.7116 PEN 1 PEN = 0.3688 CAD
24 Nov 2024 1 CAD = 2.7116 PEN 1 PEN = 0.3688 CAD
25 Nov 2024 1 CAD = 2.7141 PEN 1 PEN = 0.3684 CAD
26 Nov 2024 1 CAD = 2.668 PEN 1 PEN = 0.3748 CAD
27 Nov 2024 1 CAD = 2.6779 PEN 1 PEN = 0.3734 CAD
28 Nov 2024 1 CAD = 2.6782 PEN 1 PEN = 0.3734 CAD
29 Nov 2024 1 CAD = 2.6754 PEN 1 PEN = 0.3738 CAD
30 Nov 2024 1 CAD = 2.6674 PEN 1 PEN = 0.3749 CAD

Dec 2024

DateCAD-PENPEN-CAD
01 Dec 2024 1 CAD = 2.6674 PEN 1 PEN = 0.3749 CAD
02 Dec 2024 1 CAD = 2.6621 PEN 1 PEN = 0.3756 CAD
03 Dec 2024 1 CAD = 2.6706 PEN 1 PEN = 0.3745 CAD
04 Dec 2024 1 CAD = 2.6589 PEN 1 PEN = 0.3761 CAD
05 Dec 2024 1 CAD = 2.6614 PEN 1 PEN = 0.3757 CAD
06 Dec 2024 1 CAD = 2.6508 PEN 1 PEN = 0.3772 CAD
07 Dec 2024 1 CAD = 2.6335 PEN 1 PEN = 0.3797 CAD
08 Dec 2024 1 CAD = 2.6335 PEN 1 PEN = 0.3797 CAD
09 Dec 2024 1 CAD = 2.6348 PEN 1 PEN = 0.3795 CAD
10 Dec 2024 1 CAD = 2.6279 PEN 1 PEN = 0.3805 CAD
11 Dec 2024 1 CAD = 2.6128 PEN 1 PEN = 0.3827 CAD
12 Dec 2024 1 CAD = 2.6329 PEN 1 PEN = 0.3798 CAD
13 Dec 2024 1 CAD = 2.6281 PEN 1 PEN = 0.3805 CAD
14 Dec 2024 1 CAD = 2.621 PEN 1 PEN = 0.3815 CAD
15 Dec 2024 1 CAD = 2.6211 PEN 1 PEN = 0.3815 CAD
16 Dec 2024 1 CAD = 2.6145 PEN 1 PEN = 0.3825 CAD
17 Dec 2024 1 CAD = 2.6142 PEN 1 PEN = 0.3825 CAD
18 Dec 2024 1 CAD = 2.6098 PEN 1 PEN = 0.3832 CAD
19 Dec 2024 1 CAD = 2.5955 PEN 1 PEN = 0.3853 CAD
20 Dec 2024 1 CAD = 2.5885 PEN 1 PEN = 0.3863 CAD
21 Dec 2024 1 CAD = 2.5903 PEN 1 PEN = 0.3861 CAD
22 Dec 2024 1 CAD = 2.586 PEN 1 PEN = 0.3867 CAD

CAD-PEN and PEN-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Peru, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats