currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-PAB and PAB-CAD exchange rates - 2025

CAD-PAB and PAB-CAD exchange rates - 2025

CAD-PAB and PAB-CAD exchange rates

Check below the exchange rates for CAD-PAB and PAB-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 0.6966 PAB
1 PAB = 1.4356 CAD
1Y 2Y 3Y
CAD to PABPAB to CAD
0.7073 Date: 4/5 0.7033 Date: 4/4 0.7088 Date: 4/3 0.6980 Date: 4/2 0.6947 Date: 4/1 0.6966 Date: 3/31 0.6954 Date: 3/30 0.6954 Date: 3/29 0.6984 Date: 3/28 0.6991 Date: 3/27 0.7015 Date: 3/26 0.6997 Date: 3/25 0.6971 Date: 3/24 0.6934 Date: 3/23 0.6917 Date: 3/22 0.6964 Date: 3/21 0.6949 Date: 3/20 0.6982 Date: 3/19 0.6999 Date: 3/18 0.6974 Date: 3/17 0.6964 Date: 3/16 0.6935 Date: 3/15 0.6935 Date: 3/14 0.6949 Date: 3/13 0.6955 Date: 3/12 0.6941 Date: 3/11 0.6936 Date: 3/10 0.6966 Date: 3/9 0.6958 Date: 3/8 0.6985 Date: 3/7 0.6959 Date: 3/6 0.6937 Date: 3/5 0.6939 Date: 3/4 0.6928 Date: 3/3 0.6913 Date: 3/2 0.6909 Date: 3/1 0.6932 Date: 2/28 0.6969 Date: 2/27 0.6975 Date: 2/26 0.7004 Date: 2/25 0.7032 Date: 2/24 0.7027 Date: 2/23 0.7027 Date: 2/22 0.7049 Date: 2/21 0.7034 Date: 2/20 0.7032 Date: 2/19 0.7048 Date: 2/18 0.7049 Date: 2/17 0.7027 Date: 2/16 0.7027 Date: 2/15 0.7058 Date: 2/14 0.6978 Date: 2/13 0.6996 Date: 2/12 0.6979 Date: 2/11 0.6982 Date: 2/10 0.7026 Date: 2/9 0.7026 Date: 2/8 0.6978 Date: 2/7 0.6969 Date: 2/6 0.7001 Date: 2/5 0.6931 Date: 2/4 0.6828 Date: 2/3 0.6886 Date: 2/2 0.6875 Date: 2/1 0.6901 Date: 1/31 0.6936 Date: 1/30 0.6932 Date: 1/29 0.6943 Date: 1/28 0.6963 Date: 1/27 0.6958 Date: 1/26 0.6890 Date: 1/25 0.6974 Date: 1/24 0.6950 Date: 1/23 0.6937 Date: 1/22 0.6924 Date: 1/21 0.6929 Date: 1/20 0.6905 Date: 1/19 0.6901 Date: 1/18 0.6930 Date: 1/17 0.6961 Date: 1/16 0.6968 Date: 1/15 0.6961 Date: 1/14 0.6937 Date: 1/13 0.6963 Date: 1/12 0.6963 Date: 1/11 0.6942 Date: 1/10 0.6946 Date: 1/9 0.6956 Date: 1/8 0.6988 Date: 1/7 0.6996 Date: 1/6 0.6911 Date: 1/5 0.6911 Date: 1/4 0.6946 Date: 1/3 0.6936 Date: 1/2 0.6964 Date: 1/1 0.7073 Date: 4/5 0.7033 Date: 4/4 0.7088 Date: 4/3 0.6980 Date: 4/2 0.6947 Date: 4/1 0.6966 Date: 3/31 0.6954 Date: 3/30 0.6954 Date: 3/29 0.6984 Date: 3/28 0.6991 Date: 3/27 0.7015 Date: 3/26 0.6997 Date: 3/25 0.6971 Date: 3/24 0.6934 Date: 3/23 0.6917 Date: 3/22 0.6964 Date: 3/21 0.6949 Date: 3/20 0.6982 Date: 3/19 0.6999 Date: 3/18 0.6974 Date: 3/17 0.6964 Date: 3/16 0.6935 Date: 3/15 0.6935 Date: 3/14 0.6949 Date: 3/13 0.6955 Date: 3/12 0.6941 Date: 3/11 0.6936 Date: 3/10 0.6966 Date: 3/9 0.6958 Date: 3/8 0.6985 Date: 3/7 0.6959 Date: 3/6 0.6937 Date: 3/5 0.6939 Date: 3/4 0.6928 Date: 3/3 0.6913 Date: 3/2 0.6909 Date: 3/1 0.6932 Date: 2/28 0.6969 Date: 2/27 0.6975 Date: 2/26 0.7004 Date: 2/25 0.7032 Date: 2/24 0.7027 Date: 2/23 0.7027 Date: 2/22 0.7049 Date: 2/21 0.7034 Date: 2/20 0.7032 Date: 2/19 0.7048 Date: 2/18 0.7049 Date: 2/17 0.7027 Date: 2/16 0.7027 Date: 2/15 0.7058 Date: 2/14 0.6978 Date: 2/13 0.6996 Date: 2/12 0.6979 Date: 2/11 0.6982 Date: 2/10 0.7026 Date: 2/9 0.7026 Date: 2/8 0.6978 Date: 2/7 0.6969 Date: 2/6 0.7001 Date: 2/5 0.6931 Date: 2/4 0.6828 Date: 2/3 0.6886 Date: 2/2 0.6875 Date: 2/1 0.6901 Date: 1/31 0.6936 Date: 1/30 0.6932 Date: 1/29 0.6943 Date: 1/28 0.6963 Date: 1/27 0.6958 Date: 1/26 0.6890 Date: 1/25 0.6974 Date: 1/24 0.6950 Date: 1/23 0.6937 Date: 1/22 0.6924 Date: 1/21 0.6929 Date: 1/20 0.6905 Date: 1/19 0.6901 Date: 1/18 0.6930 Date: 1/17 0.6961 Date: 1/16 0.6968 Date: 1/15 0.6961 Date: 1/14 0.6937 Date: 1/13 0.6963 Date: 1/12 0.6963 Date: 1/11 0.6942 Date: 1/10 0.6946 Date: 1/9 0.6956 Date: 1/8 0.6988 Date: 1/7 0.6996 Date: 1/6 0.6911 Date: 1/5 0.6911 Date: 1/4 0.6946 Date: 1/3 0.6936 Date: 1/2 0.6964 Date: 1/1

Jan 2025

DateCAD-PABPAB-CAD
01 Jan 2025 1 CAD = 0.6964 PAB 1 PAB = 1.436 CAD
02 Jan 2025 1 CAD = 0.6936 PAB 1 PAB = 1.4418 CAD
03 Jan 2025 1 CAD = 0.6946 PAB 1 PAB = 1.4396 CAD
04 Jan 2025 1 CAD = 0.6911 PAB 1 PAB = 1.4469 CAD
05 Jan 2025 1 CAD = 0.6911 PAB 1 PAB = 1.4469 CAD
06 Jan 2025 1 CAD = 0.6996 PAB 1 PAB = 1.4295 CAD
07 Jan 2025 1 CAD = 0.6988 PAB 1 PAB = 1.431 CAD
08 Jan 2025 1 CAD = 0.6956 PAB 1 PAB = 1.4376 CAD
09 Jan 2025 1 CAD = 0.6946 PAB 1 PAB = 1.4396 CAD
10 Jan 2025 1 CAD = 0.6942 PAB 1 PAB = 1.4405 CAD
11 Jan 2025 1 CAD = 0.6963 PAB 1 PAB = 1.4362 CAD
12 Jan 2025 1 CAD = 0.6963 PAB 1 PAB = 1.4362 CAD
13 Jan 2025 1 CAD = 0.6937 PAB 1 PAB = 1.4415 CAD
14 Jan 2025 1 CAD = 0.6961 PAB 1 PAB = 1.4365 CAD
15 Jan 2025 1 CAD = 0.6968 PAB 1 PAB = 1.4352 CAD
16 Jan 2025 1 CAD = 0.6961 PAB 1 PAB = 1.4365 CAD
17 Jan 2025 1 CAD = 0.693 PAB 1 PAB = 1.443 CAD
18 Jan 2025 1 CAD = 0.6901 PAB 1 PAB = 1.4491 CAD
19 Jan 2025 1 CAD = 0.6905 PAB 1 PAB = 1.4482 CAD
20 Jan 2025 1 CAD = 0.6929 PAB 1 PAB = 1.4431 CAD
21 Jan 2025 1 CAD = 0.6924 PAB 1 PAB = 1.4443 CAD
22 Jan 2025 1 CAD = 0.6937 PAB 1 PAB = 1.4415 CAD
23 Jan 2025 1 CAD = 0.695 PAB 1 PAB = 1.4388 CAD
24 Jan 2025 1 CAD = 0.6974 PAB 1 PAB = 1.4339 CAD
25 Jan 2025 1 CAD = 0.689 PAB 1 PAB = 1.4515 CAD
26 Jan 2025 1 CAD = 0.6958 PAB 1 PAB = 1.4371 CAD
27 Jan 2025 1 CAD = 0.6963 PAB 1 PAB = 1.4362 CAD
28 Jan 2025 1 CAD = 0.6943 PAB 1 PAB = 1.4403 CAD
29 Jan 2025 1 CAD = 0.6932 PAB 1 PAB = 1.4425 CAD
30 Jan 2025 1 CAD = 0.6936 PAB 1 PAB = 1.4417 CAD
31 Jan 2025 1 CAD = 0.6901 PAB 1 PAB = 1.449 CAD

Feb 2025

DateCAD-PABPAB-CAD
01 Feb 2025 1 CAD = 0.6875 PAB 1 PAB = 1.4546 CAD
02 Feb 2025 1 CAD = 0.6886 PAB 1 PAB = 1.4523 CAD
03 Feb 2025 1 CAD = 0.6828 PAB 1 PAB = 1.4645 CAD
04 Feb 2025 1 CAD = 0.6931 PAB 1 PAB = 1.4427 CAD
05 Feb 2025 1 CAD = 0.7001 PAB 1 PAB = 1.4284 CAD
06 Feb 2025 1 CAD = 0.6969 PAB 1 PAB = 1.435 CAD
07 Feb 2025 1 CAD = 0.6978 PAB 1 PAB = 1.4332 CAD
08 Feb 2025 1 CAD = 0.7026 PAB 1 PAB = 1.4232 CAD
09 Feb 2025 1 CAD = 0.7026 PAB 1 PAB = 1.4232 CAD
10 Feb 2025 1 CAD = 0.6982 PAB 1 PAB = 1.4323 CAD
11 Feb 2025 1 CAD = 0.6979 PAB 1 PAB = 1.4329 CAD
12 Feb 2025 1 CAD = 0.6996 PAB 1 PAB = 1.4294 CAD
13 Feb 2025 1 CAD = 0.6978 PAB 1 PAB = 1.4331 CAD
14 Feb 2025 1 CAD = 0.7058 PAB 1 PAB = 1.4168 CAD
15 Feb 2025 1 CAD = 0.7027 PAB 1 PAB = 1.4231 CAD
16 Feb 2025 1 CAD = 0.7027 PAB 1 PAB = 1.4231 CAD
17 Feb 2025 1 CAD = 0.7049 PAB 1 PAB = 1.4186 CAD
18 Feb 2025 1 CAD = 0.7048 PAB 1 PAB = 1.4189 CAD
19 Feb 2025 1 CAD = 0.7032 PAB 1 PAB = 1.422 CAD
20 Feb 2025 1 CAD = 0.7034 PAB 1 PAB = 1.4218 CAD
21 Feb 2025 1 CAD = 0.7049 PAB 1 PAB = 1.4186 CAD
22 Feb 2025 1 CAD = 0.7027 PAB 1 PAB = 1.4231 CAD
23 Feb 2025 1 CAD = 0.7027 PAB 1 PAB = 1.4231 CAD
24 Feb 2025 1 CAD = 0.7032 PAB 1 PAB = 1.422 CAD
25 Feb 2025 1 CAD = 0.7004 PAB 1 PAB = 1.4277 CAD
26 Feb 2025 1 CAD = 0.6975 PAB 1 PAB = 1.4337 CAD
27 Feb 2025 1 CAD = 0.6969 PAB 1 PAB = 1.4349 CAD
28 Feb 2025 1 CAD = 0.6932 PAB 1 PAB = 1.4427 CAD

Mar 2025

DateCAD-PABPAB-CAD
01 Mar 2025 1 CAD = 0.6909 PAB 1 PAB = 1.4474 CAD
02 Mar 2025 1 CAD = 0.6913 PAB 1 PAB = 1.4467 CAD
03 Mar 2025 1 CAD = 0.6928 PAB 1 PAB = 1.4433 CAD
04 Mar 2025 1 CAD = 0.6939 PAB 1 PAB = 1.4411 CAD
05 Mar 2025 1 CAD = 0.6937 PAB 1 PAB = 1.4415 CAD
06 Mar 2025 1 CAD = 0.6959 PAB 1 PAB = 1.437 CAD
07 Mar 2025 1 CAD = 0.6985 PAB 1 PAB = 1.4317 CAD
08 Mar 2025 1 CAD = 0.6958 PAB 1 PAB = 1.4371 CAD
09 Mar 2025 1 CAD = 0.6966 PAB 1 PAB = 1.4355 CAD
10 Mar 2025 1 CAD = 0.6936 PAB 1 PAB = 1.4417 CAD
11 Mar 2025 1 CAD = 0.6941 PAB 1 PAB = 1.4407 CAD
12 Mar 2025 1 CAD = 0.6955 PAB 1 PAB = 1.4379 CAD
13 Mar 2025 1 CAD = 0.6949 PAB 1 PAB = 1.439 CAD
14 Mar 2025 1 CAD = 0.6935 PAB 1 PAB = 1.4419 CAD
15 Mar 2025 1 CAD = 0.6935 PAB 1 PAB = 1.442 CAD
16 Mar 2025 1 CAD = 0.6964 PAB 1 PAB = 1.4361 CAD
17 Mar 2025 1 CAD = 0.6974 PAB 1 PAB = 1.434 CAD
18 Mar 2025 1 CAD = 0.6999 PAB 1 PAB = 1.4287 CAD
19 Mar 2025 1 CAD = 0.6982 PAB 1 PAB = 1.4322 CAD
20 Mar 2025 1 CAD = 0.6949 PAB 1 PAB = 1.4391 CAD
21 Mar 2025 1 CAD = 0.6964 PAB 1 PAB = 1.4359 CAD
22 Mar 2025 1 CAD = 0.6917 PAB 1 PAB = 1.4457 CAD
23 Mar 2025 1 CAD = 0.6934 PAB 1 PAB = 1.4421 CAD
24 Mar 2025 1 CAD = 0.6971 PAB 1 PAB = 1.4344 CAD
25 Mar 2025 1 CAD = 0.6997 PAB 1 PAB = 1.4292 CAD
26 Mar 2025 1 CAD = 0.7015 PAB 1 PAB = 1.4255 CAD
27 Mar 2025 1 CAD = 0.6991 PAB 1 PAB = 1.4303 CAD
28 Mar 2025 1 CAD = 0.6984 PAB 1 PAB = 1.4318 CAD
29 Mar 2025 1 CAD = 0.6954 PAB 1 PAB = 1.4381 CAD
30 Mar 2025 1 CAD = 0.6954 PAB 1 PAB = 1.4381 CAD
31 Mar 2025 1 CAD = 0.6966 PAB 1 PAB = 1.4355 CAD

Apr 2025

DateCAD-PABPAB-CAD
01 Apr 2025 1 CAD = 0.6947 PAB 1 PAB = 1.4395 CAD
02 Apr 2025 1 CAD = 0.698 PAB 1 PAB = 1.4327 CAD
03 Apr 2025 1 CAD = 0.7088 PAB 1 PAB = 1.4108 CAD
04 Apr 2025 1 CAD = 0.7033 PAB 1 PAB = 1.4218 CAD
05 Apr 2025 1 CAD = 0.7073 PAB 1 PAB = 1.4139 CAD

CAD-PAB and PAB-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats