> CAD-NZD and NZD-CAD exchange rates - 2025

CAD-NZD and NZD-CAD exchange rates - 2025

CAD-NZD and NZD-CAD exchange rates

Check below the exchange rates for CAD-NZD and NZD-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 1.2332 NZD

1 NZD = 0.8109 CAD

1Y 2Y 3Y

CAD to NZDNZD to CAD

Jan 2025

Date	CAD-NZD	NZD-CAD
01 Jan 2025	1 CAD = 1.2456 NZD	1 NZD = 0.8028 CAD
02 Jan 2025	1 CAD = 1.2362 NZD	1 NZD = 0.8089 CAD
03 Jan 2025	1 CAD = 1.2389 NZD	1 NZD = 0.8071 CAD
04 Jan 2025	1 CAD = 1.2413 NZD	1 NZD = 0.8056 CAD
05 Jan 2025	1 CAD = 1.2334 NZD	1 NZD = 0.8108 CAD
06 Jan 2025	1 CAD = 1.2307 NZD	1 NZD = 0.8125 CAD
07 Jan 2025	1 CAD = 1.2317 NZD	1 NZD = 0.8119 CAD
08 Jan 2025	1 CAD = 1.2422 NZD	1 NZD = 0.805 CAD
09 Jan 2025	1 CAD = 1.2422 NZD	1 NZD = 0.805 CAD
10 Jan 2025	1 CAD = 1.243 NZD	1 NZD = 0.8045 CAD
11 Jan 2025	1 CAD = 1.2465 NZD	1 NZD = 0.8022 CAD
12 Jan 2025	1 CAD = 1.2476 NZD	1 NZD = 0.8015 CAD
13 Jan 2025	1 CAD = 1.2489 NZD	1 NZD = 0.8007 CAD
14 Jan 2025	1 CAD = 1.243 NZD	1 NZD = 0.8045 CAD
15 Jan 2025	1 CAD = 1.243 NZD	1 NZD = 0.8045 CAD
16 Jan 2025	1 CAD = 1.2437 NZD	1 NZD = 0.804 CAD
17 Jan 2025	1 CAD = 1.2405 NZD	1 NZD = 0.8061 CAD
18 Jan 2025	1 CAD = 1.2365 NZD	1 NZD = 0.8087 CAD
19 Jan 2025	1 CAD = 1.2367 NZD	1 NZD = 0.8086 CAD
20 Jan 2025	1 CAD = 1.2343 NZD	1 NZD = 0.8102 CAD
21 Jan 2025	1 CAD = 1.2305 NZD	1 NZD = 0.8127 CAD
22 Jan 2025	1 CAD = 1.2294 NZD	1 NZD = 0.8134 CAD
23 Jan 2025	1 CAD = 1.2264 NZD	1 NZD = 0.8154 CAD
24 Jan 2025	1 CAD = 1.222 NZD	1 NZD = 0.8183 CAD
25 Jan 2025	1 CAD = 1.2195 NZD	1 NZD = 0.82 CAD
26 Jan 2025	1 CAD = 1.2207 NZD	1 NZD = 0.8192 CAD
27 Jan 2025	1 CAD = 1.2217 NZD	1 NZD = 0.8186 CAD
28 Jan 2025	1 CAD = 1.2276 NZD	1 NZD = 0.8146 CAD
29 Jan 2025	1 CAD = 1.227 NZD	1 NZD = 0.815 CAD
30 Jan 2025	1 CAD = 1.2282 NZD	1 NZD = 0.8142 CAD
31 Jan 2025	1 CAD = 1.223 NZD	1 NZD = 0.8177 CAD

Feb 2025

Date	CAD-NZD	NZD-CAD
01 Feb 2025	1 CAD = 1.22 NZD	1 NZD = 0.8196 CAD
02 Feb 2025	1 CAD = 1.2204 NZD	1 NZD = 0.8194 CAD
03 Feb 2025	1 CAD = 1.225 NZD	1 NZD = 0.8164 CAD
04 Feb 2025	1 CAD = 1.2362 NZD	1 NZD = 0.8089 CAD
05 Feb 2025	1 CAD = 1.2309 NZD	1 NZD = 0.8124 CAD
06 Feb 2025	1 CAD = 1.2308 NZD	1 NZD = 0.8125 CAD
07 Feb 2025	1 CAD = 1.2293 NZD	1 NZD = 0.8135 CAD
08 Feb 2025	1 CAD = 1.236 NZD	1 NZD = 0.8091 CAD
09 Feb 2025	1 CAD = 1.236 NZD	1 NZD = 0.8091 CAD
10 Feb 2025	1 CAD = 1.2343 NZD	1 NZD = 0.8102 CAD
11 Feb 2025	1 CAD = 1.2358 NZD	1 NZD = 0.8092 CAD
12 Feb 2025	1 CAD = 1.2398 NZD	1 NZD = 0.8066 CAD
13 Feb 2025	1 CAD = 1.2424 NZD	1 NZD = 0.8049 CAD
14 Feb 2025	1 CAD = 1.2359 NZD	1 NZD = 0.8091 CAD
15 Feb 2025	1 CAD = 1.2303 NZD	1 NZD = 0.8128 CAD
16 Feb 2025	1 CAD = 1.2303 NZD	1 NZD = 0.8128 CAD
17 Feb 2025	1 CAD = 1.2292 NZD	1 NZD = 0.8136 CAD
18 Feb 2025	1 CAD = 1.2355 NZD	1 NZD = 0.8094 CAD
19 Feb 2025	1 CAD = 1.2316 NZD	1 NZD = 0.812 CAD
20 Feb 2025	1 CAD = 1.2282 NZD	1 NZD = 0.8142 CAD
21 Feb 2025	1 CAD = 1.2237 NZD	1 NZD = 0.8172 CAD
22 Feb 2025	1 CAD = 1.2234 NZD	1 NZD = 0.8174 CAD
23 Feb 2025	1 CAD = 1.2235 NZD	1 NZD = 0.8173 CAD

CAD-NZD and NZD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News