currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-NZD and NZD-CAD exchange rates - 2025

CAD-NZD and NZD-CAD exchange rates - 2025

CAD-NZD and NZD-CAD exchange rates

Check below the exchange rates for CAD-NZD and NZD-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 1.2275 NZD
1 NZD = 0.8147 CAD
1Y 2Y 3Y
CAD to NZDNZD to CAD
1.2560 Date: 4/5 1.2480 Date: 4/4 1.2178 Date: 4/3 1.2153 Date: 4/2 1.2236 Date: 4/1 1.2248 Date: 3/31 1.2159 Date: 3/30 1.2159 Date: 3/29 1.2206 Date: 3/28 1.2177 Date: 3/27 1.2184 Date: 3/26 1.2177 Date: 3/25 1.2176 Date: 3/24 1.2096 Date: 3/23 1.2099 Date: 3/22 1.2102 Date: 3/21 1.2118 Date: 3/20 1.2057 Date: 3/19 1.2047 Date: 3/18 1.2051 Date: 3/17 1.2119 Date: 3/16 1.2083 Date: 3/15 1.2093 Date: 3/14 1.2188 Date: 3/13 1.2162 Date: 3/12 1.2159 Date: 3/11 1.2092 Date: 3/10 1.2185 Date: 3/9 1.2184 Date: 3/8 1.2213 Date: 3/7 1.2129 Date: 3/6 1.2218 Date: 3/5 1.2301 Date: 3/4 1.2356 Date: 3/3 1.2349 Date: 3/2 1.2347 Date: 3/1 1.2370 Date: 2/28 1.2269 Date: 2/27 1.2243 Date: 2/26 1.2257 Date: 2/25 1.2248 Date: 2/24 1.2235 Date: 2/23 1.2234 Date: 2/22 1.2237 Date: 2/21 1.2282 Date: 2/20 1.2316 Date: 2/19 1.2355 Date: 2/18 1.2292 Date: 2/17 1.2303 Date: 2/16 1.2303 Date: 2/15 1.2359 Date: 2/14 1.2424 Date: 2/13 1.2398 Date: 2/12 1.2358 Date: 2/11 1.2343 Date: 2/10 1.2360 Date: 2/9 1.2360 Date: 2/8 1.2293 Date: 2/7 1.2308 Date: 2/6 1.2309 Date: 2/5 1.2362 Date: 2/4 1.2250 Date: 2/3 1.2204 Date: 2/2 1.2200 Date: 2/1 1.2230 Date: 1/31 1.2282 Date: 1/30 1.2270 Date: 1/29 1.2276 Date: 1/28 1.2217 Date: 1/27 1.2207 Date: 1/26 1.2195 Date: 1/25 1.2220 Date: 1/24 1.2264 Date: 1/23 1.2294 Date: 1/22 1.2305 Date: 1/21 1.2343 Date: 1/20 1.2367 Date: 1/19 1.2365 Date: 1/18 1.2405 Date: 1/17 1.2437 Date: 1/16 1.2430 Date: 1/15 1.2430 Date: 1/14 1.2489 Date: 1/13 1.2476 Date: 1/12 1.2465 Date: 1/11 1.2430 Date: 1/10 1.2422 Date: 1/9 1.2422 Date: 1/8 1.2317 Date: 1/7 1.2307 Date: 1/6 1.2334 Date: 1/5 1.2413 Date: 1/4 1.2389 Date: 1/3 1.2362 Date: 1/2 1.2456 Date: 1/1 1.2560 Date: 4/5 1.2480 Date: 4/4 1.2178 Date: 4/3 1.2153 Date: 4/2 1.2236 Date: 4/1 1.2248 Date: 3/31 1.2159 Date: 3/30 1.2159 Date: 3/29 1.2206 Date: 3/28 1.2177 Date: 3/27 1.2184 Date: 3/26 1.2177 Date: 3/25 1.2176 Date: 3/24 1.2096 Date: 3/23 1.2099 Date: 3/22 1.2102 Date: 3/21 1.2118 Date: 3/20 1.2057 Date: 3/19 1.2047 Date: 3/18 1.2051 Date: 3/17 1.2119 Date: 3/16 1.2083 Date: 3/15 1.2093 Date: 3/14 1.2188 Date: 3/13 1.2162 Date: 3/12 1.2159 Date: 3/11 1.2092 Date: 3/10 1.2185 Date: 3/9 1.2184 Date: 3/8 1.2213 Date: 3/7 1.2129 Date: 3/6 1.2218 Date: 3/5 1.2301 Date: 3/4 1.2356 Date: 3/3 1.2349 Date: 3/2 1.2347 Date: 3/1 1.2370 Date: 2/28 1.2269 Date: 2/27 1.2243 Date: 2/26 1.2257 Date: 2/25 1.2248 Date: 2/24 1.2235 Date: 2/23 1.2234 Date: 2/22 1.2237 Date: 2/21 1.2282 Date: 2/20 1.2316 Date: 2/19 1.2355 Date: 2/18 1.2292 Date: 2/17 1.2303 Date: 2/16 1.2303 Date: 2/15 1.2359 Date: 2/14 1.2424 Date: 2/13 1.2398 Date: 2/12 1.2358 Date: 2/11 1.2343 Date: 2/10 1.2360 Date: 2/9 1.2360 Date: 2/8 1.2293 Date: 2/7 1.2308 Date: 2/6 1.2309 Date: 2/5 1.2362 Date: 2/4 1.2250 Date: 2/3 1.2204 Date: 2/2 1.2200 Date: 2/1 1.2230 Date: 1/31 1.2282 Date: 1/30 1.2270 Date: 1/29 1.2276 Date: 1/28 1.2217 Date: 1/27 1.2207 Date: 1/26 1.2195 Date: 1/25 1.2220 Date: 1/24 1.2264 Date: 1/23 1.2294 Date: 1/22 1.2305 Date: 1/21 1.2343 Date: 1/20 1.2367 Date: 1/19 1.2365 Date: 1/18 1.2405 Date: 1/17 1.2437 Date: 1/16 1.2430 Date: 1/15 1.2430 Date: 1/14 1.2489 Date: 1/13 1.2476 Date: 1/12 1.2465 Date: 1/11 1.2430 Date: 1/10 1.2422 Date: 1/9 1.2422 Date: 1/8 1.2317 Date: 1/7 1.2307 Date: 1/6 1.2334 Date: 1/5 1.2413 Date: 1/4 1.2389 Date: 1/3 1.2362 Date: 1/2 1.2456 Date: 1/1

Jan 2025

DateCAD-NZDNZD-CAD
01 Jan 2025 1 CAD = 1.2456 NZD 1 NZD = 0.8028 CAD
02 Jan 2025 1 CAD = 1.2362 NZD 1 NZD = 0.8089 CAD
03 Jan 2025 1 CAD = 1.2389 NZD 1 NZD = 0.8071 CAD
04 Jan 2025 1 CAD = 1.2413 NZD 1 NZD = 0.8056 CAD
05 Jan 2025 1 CAD = 1.2334 NZD 1 NZD = 0.8108 CAD
06 Jan 2025 1 CAD = 1.2307 NZD 1 NZD = 0.8125 CAD
07 Jan 2025 1 CAD = 1.2317 NZD 1 NZD = 0.8119 CAD
08 Jan 2025 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
09 Jan 2025 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
10 Jan 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
11 Jan 2025 1 CAD = 1.2465 NZD 1 NZD = 0.8022 CAD
12 Jan 2025 1 CAD = 1.2476 NZD 1 NZD = 0.8015 CAD
13 Jan 2025 1 CAD = 1.2489 NZD 1 NZD = 0.8007 CAD
14 Jan 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
15 Jan 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
16 Jan 2025 1 CAD = 1.2437 NZD 1 NZD = 0.804 CAD
17 Jan 2025 1 CAD = 1.2405 NZD 1 NZD = 0.8061 CAD
18 Jan 2025 1 CAD = 1.2365 NZD 1 NZD = 0.8087 CAD
19 Jan 2025 1 CAD = 1.2367 NZD 1 NZD = 0.8086 CAD
20 Jan 2025 1 CAD = 1.2343 NZD 1 NZD = 0.8102 CAD
21 Jan 2025 1 CAD = 1.2305 NZD 1 NZD = 0.8127 CAD
22 Jan 2025 1 CAD = 1.2294 NZD 1 NZD = 0.8134 CAD
23 Jan 2025 1 CAD = 1.2264 NZD 1 NZD = 0.8154 CAD
24 Jan 2025 1 CAD = 1.222 NZD 1 NZD = 0.8183 CAD
25 Jan 2025 1 CAD = 1.2195 NZD 1 NZD = 0.82 CAD
26 Jan 2025 1 CAD = 1.2207 NZD 1 NZD = 0.8192 CAD
27 Jan 2025 1 CAD = 1.2217 NZD 1 NZD = 0.8186 CAD
28 Jan 2025 1 CAD = 1.2276 NZD 1 NZD = 0.8146 CAD
29 Jan 2025 1 CAD = 1.227 NZD 1 NZD = 0.815 CAD
30 Jan 2025 1 CAD = 1.2282 NZD 1 NZD = 0.8142 CAD
31 Jan 2025 1 CAD = 1.223 NZD 1 NZD = 0.8177 CAD

Feb 2025

DateCAD-NZDNZD-CAD
01 Feb 2025 1 CAD = 1.22 NZD 1 NZD = 0.8196 CAD
02 Feb 2025 1 CAD = 1.2204 NZD 1 NZD = 0.8194 CAD
03 Feb 2025 1 CAD = 1.225 NZD 1 NZD = 0.8164 CAD
04 Feb 2025 1 CAD = 1.2362 NZD 1 NZD = 0.8089 CAD
05 Feb 2025 1 CAD = 1.2309 NZD 1 NZD = 0.8124 CAD
06 Feb 2025 1 CAD = 1.2308 NZD 1 NZD = 0.8125 CAD
07 Feb 2025 1 CAD = 1.2293 NZD 1 NZD = 0.8135 CAD
08 Feb 2025 1 CAD = 1.236 NZD 1 NZD = 0.8091 CAD
09 Feb 2025 1 CAD = 1.236 NZD 1 NZD = 0.8091 CAD
10 Feb 2025 1 CAD = 1.2343 NZD 1 NZD = 0.8102 CAD
11 Feb 2025 1 CAD = 1.2358 NZD 1 NZD = 0.8092 CAD
12 Feb 2025 1 CAD = 1.2398 NZD 1 NZD = 0.8066 CAD
13 Feb 2025 1 CAD = 1.2424 NZD 1 NZD = 0.8049 CAD
14 Feb 2025 1 CAD = 1.2359 NZD 1 NZD = 0.8091 CAD
15 Feb 2025 1 CAD = 1.2303 NZD 1 NZD = 0.8128 CAD
16 Feb 2025 1 CAD = 1.2303 NZD 1 NZD = 0.8128 CAD
17 Feb 2025 1 CAD = 1.2292 NZD 1 NZD = 0.8136 CAD
18 Feb 2025 1 CAD = 1.2355 NZD 1 NZD = 0.8094 CAD
19 Feb 2025 1 CAD = 1.2316 NZD 1 NZD = 0.812 CAD
20 Feb 2025 1 CAD = 1.2282 NZD 1 NZD = 0.8142 CAD
21 Feb 2025 1 CAD = 1.2237 NZD 1 NZD = 0.8172 CAD
22 Feb 2025 1 CAD = 1.2234 NZD 1 NZD = 0.8174 CAD
23 Feb 2025 1 CAD = 1.2235 NZD 1 NZD = 0.8173 CAD
24 Feb 2025 1 CAD = 1.2248 NZD 1 NZD = 0.8165 CAD
25 Feb 2025 1 CAD = 1.2257 NZD 1 NZD = 0.8159 CAD
26 Feb 2025 1 CAD = 1.2243 NZD 1 NZD = 0.8168 CAD
27 Feb 2025 1 CAD = 1.2269 NZD 1 NZD = 0.8151 CAD
28 Feb 2025 1 CAD = 1.237 NZD 1 NZD = 0.8084 CAD

Mar 2025

DateCAD-NZDNZD-CAD
01 Mar 2025 1 CAD = 1.2347 NZD 1 NZD = 0.8099 CAD
02 Mar 2025 1 CAD = 1.2349 NZD 1 NZD = 0.8098 CAD
03 Mar 2025 1 CAD = 1.2356 NZD 1 NZD = 0.8093 CAD
04 Mar 2025 1 CAD = 1.2301 NZD 1 NZD = 0.8129 CAD
05 Mar 2025 1 CAD = 1.2218 NZD 1 NZD = 0.8184 CAD
06 Mar 2025 1 CAD = 1.2129 NZD 1 NZD = 0.8245 CAD
07 Mar 2025 1 CAD = 1.2213 NZD 1 NZD = 0.8188 CAD
08 Mar 2025 1 CAD = 1.2184 NZD 1 NZD = 0.8207 CAD
09 Mar 2025 1 CAD = 1.2185 NZD 1 NZD = 0.8207 CAD
10 Mar 2025 1 CAD = 1.2092 NZD 1 NZD = 0.827 CAD
11 Mar 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8225 CAD
12 Mar 2025 1 CAD = 1.2162 NZD 1 NZD = 0.8223 CAD
13 Mar 2025 1 CAD = 1.2188 NZD 1 NZD = 0.8205 CAD
14 Mar 2025 1 CAD = 1.2093 NZD 1 NZD = 0.8269 CAD
15 Mar 2025 1 CAD = 1.2083 NZD 1 NZD = 0.8276 CAD
16 Mar 2025 1 CAD = 1.2119 NZD 1 NZD = 0.8252 CAD
17 Mar 2025 1 CAD = 1.2051 NZD 1 NZD = 0.8298 CAD
18 Mar 2025 1 CAD = 1.2047 NZD 1 NZD = 0.8301 CAD
19 Mar 2025 1 CAD = 1.2057 NZD 1 NZD = 0.8294 CAD
20 Mar 2025 1 CAD = 1.2118 NZD 1 NZD = 0.8252 CAD
21 Mar 2025 1 CAD = 1.2102 NZD 1 NZD = 0.8263 CAD
22 Mar 2025 1 CAD = 1.2099 NZD 1 NZD = 0.8265 CAD
23 Mar 2025 1 CAD = 1.2096 NZD 1 NZD = 0.8267 CAD
24 Mar 2025 1 CAD = 1.2176 NZD 1 NZD = 0.8213 CAD
25 Mar 2025 1 CAD = 1.2177 NZD 1 NZD = 0.8212 CAD
26 Mar 2025 1 CAD = 1.2184 NZD 1 NZD = 0.8208 CAD
27 Mar 2025 1 CAD = 1.2177 NZD 1 NZD = 0.8212 CAD
28 Mar 2025 1 CAD = 1.2206 NZD 1 NZD = 0.8193 CAD
29 Mar 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8224 CAD
30 Mar 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8224 CAD
31 Mar 2025 1 CAD = 1.2248 NZD 1 NZD = 0.8164 CAD

Apr 2025

DateCAD-NZDNZD-CAD
01 Apr 2025 1 CAD = 1.2236 NZD 1 NZD = 0.8173 CAD
02 Apr 2025 1 CAD = 1.2153 NZD 1 NZD = 0.8229 CAD
03 Apr 2025 1 CAD = 1.2178 NZD 1 NZD = 0.8212 CAD
04 Apr 2025 1 CAD = 1.248 NZD 1 NZD = 0.8013 CAD
05 Apr 2025 1 CAD = 1.256 NZD 1 NZD = 0.7962 CAD

CAD-NZD and NZD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats