currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-NZD and NZD-CAD exchange rates - 2024

CAD-NZD and NZD-CAD exchange rates - 2024

CAD-NZD and NZD-CAD exchange rates

Check below the exchange rates for CAD-NZD and NZD-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CAD = 1.2061 NZD
1 NZD = 0.8291 CAD
1Y 2Y 3Y

Jan 2024

DateCAD-NZDNZD-CAD
01 Jan 2024 1 CAD = 1.1942 NZD 1 NZD = 0.8374 CAD
02 Jan 2024 1 CAD = 1.1992 NZD 1 NZD = 0.8339 CAD
03 Jan 2024 1 CAD = 1.2014 NZD 1 NZD = 0.8324 CAD
04 Jan 2024 1 CAD = 1.2004 NZD 1 NZD = 0.8331 CAD
05 Jan 2024 1 CAD = 1.203 NZD 1 NZD = 0.8313 CAD
06 Jan 2024 1 CAD = 1.1984 NZD 1 NZD = 0.8344 CAD
07 Jan 2024 1 CAD = 1.1984 NZD 1 NZD = 0.8344 CAD
08 Jan 2024 1 CAD = 1.2019 NZD 1 NZD = 0.832 CAD
09 Jan 2024 1 CAD = 1.1991 NZD 1 NZD = 0.8339 CAD
10 Jan 2024 1 CAD = 1.199 NZD 1 NZD = 0.8341 CAD
11 Jan 2024 1 CAD = 1.198 NZD 1 NZD = 0.8347 CAD
12 Jan 2024 1 CAD = 1.1994 NZD 1 NZD = 0.8338 CAD
13 Jan 2024 1 CAD = 1.1941 NZD 1 NZD = 0.8374 CAD
14 Jan 2024 1 CAD = 1.1941 NZD 1 NZD = 0.8374 CAD
15 Jan 2024 1 CAD = 1.2034 NZD 1 NZD = 0.831 CAD
16 Jan 2024 1 CAD = 1.206 NZD 1 NZD = 0.8292 CAD
17 Jan 2024 1 CAD = 1.2096 NZD 1 NZD = 0.8267 CAD
18 Jan 2024 1 CAD = 1.2126 NZD 1 NZD = 0.8247 CAD
19 Jan 2024 1 CAD = 1.2144 NZD 1 NZD = 0.8235 CAD
20 Jan 2024 1 CAD = 1.2125 NZD 1 NZD = 0.8247 CAD
21 Jan 2024 1 CAD = 1.2125 NZD 1 NZD = 0.8247 CAD
22 Jan 2024 1 CAD = 1.2175 NZD 1 NZD = 0.8214 CAD
23 Jan 2024 1 CAD = 1.2184 NZD 1 NZD = 0.8207 CAD
24 Jan 2024 1 CAD = 1.2122 NZD 1 NZD = 0.825 CAD
25 Jan 2024 1 CAD = 1.21 NZD 1 NZD = 0.8264 CAD
26 Jan 2024 1 CAD = 1.2183 NZD 1 NZD = 0.8208 CAD
27 Jan 2024 1 CAD = 1.2209 NZD 1 NZD = 0.8191 CAD
28 Jan 2024 1 CAD = 1.2209 NZD 1 NZD = 0.8191 CAD
29 Jan 2024 1 CAD = 1.2172 NZD 1 NZD = 0.8215 CAD
30 Jan 2024 1 CAD = 1.2167 NZD 1 NZD = 0.8219 CAD
31 Jan 2024 1 CAD = 1.216 NZD 1 NZD = 0.8224 CAD

Feb 2024

DateCAD-NZDNZD-CAD
01 Feb 2024 1 CAD = 1.2208 NZD 1 NZD = 0.8191 CAD
02 Feb 2024 1 CAD = 1.214 NZD 1 NZD = 0.8237 CAD
03 Feb 2024 1 CAD = 1.2241 NZD 1 NZD = 0.817 CAD
04 Feb 2024 1 CAD = 1.2241 NZD 1 NZD = 0.817 CAD
05 Feb 2024 1 CAD = 1.2235 NZD 1 NZD = 0.8173 CAD
06 Feb 2024 1 CAD = 1.2196 NZD 1 NZD = 0.8199 CAD
07 Feb 2024 1 CAD = 1.2153 NZD 1 NZD = 0.8229 CAD
08 Feb 2024 1 CAD = 1.218 NZD 1 NZD = 0.821 CAD
09 Feb 2024 1 CAD = 1.2119 NZD 1 NZD = 0.8252 CAD
10 Feb 2024 1 CAD = 1.1978 NZD 1 NZD = 0.8349 CAD
11 Feb 2024 1 CAD = 1.1978 NZD 1 NZD = 0.8349 CAD
12 Feb 2024 1 CAD = 1.2111 NZD 1 NZD = 0.8257 CAD
13 Feb 2024 1 CAD = 1.2155 NZD 1 NZD = 0.8227 CAD
14 Feb 2024 1 CAD = 1.2132 NZD 1 NZD = 0.8243 CAD
15 Feb 2024 1 CAD = 1.2115 NZD 1 NZD = 0.8254 CAD
16 Feb 2024 1 CAD = 1.2153 NZD 1 NZD = 0.8228 CAD
17 Feb 2024 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
18 Feb 2024 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
19 Feb 2024 1 CAD = 1.2076 NZD 1 NZD = 0.8281 CAD
20 Feb 2024 1 CAD = 1.2009 NZD 1 NZD = 0.8327 CAD
21 Feb 2024 1 CAD = 1.196 NZD 1 NZD = 0.8361 CAD
22 Feb 2024 1 CAD = 1.1972 NZD 1 NZD = 0.8353 CAD
23 Feb 2024 1 CAD = 1.1963 NZD 1 NZD = 0.8359 CAD
24 Feb 2024 1 CAD = 1.1965 NZD 1 NZD = 0.8358 CAD
25 Feb 2024 1 CAD = 1.1965 NZD 1 NZD = 0.8358 CAD
26 Feb 2024 1 CAD = 1.1968 NZD 1 NZD = 0.8356 CAD
27 Feb 2024 1 CAD = 1.2013 NZD 1 NZD = 0.8324 CAD
28 Feb 2024 1 CAD = 1.207 NZD 1 NZD = 0.8285 CAD
29 Feb 2024 1 CAD = 1.2099 NZD 1 NZD = 0.8265 CAD

Mar 2024

DateCAD-NZDNZD-CAD
01 Mar 2024 1 CAD = 1.2101 NZD 1 NZD = 0.8264 CAD
02 Mar 2024 1 CAD = 1.2059 NZD 1 NZD = 0.8293 CAD
03 Mar 2024 1 CAD = 1.2059 NZD 1 NZD = 0.8293 CAD
04 Mar 2024 1 CAD = 1.2086 NZD 1 NZD = 0.8274 CAD
05 Mar 2024 1 CAD = 1.2105 NZD 1 NZD = 0.8261 CAD
06 Mar 2024 1 CAD = 1.2061 NZD 1 NZD = 0.8291 CAD
07 Mar 2024 1 CAD = 1.203 NZD 1 NZD = 0.8312 CAD
08 Mar 2024 1 CAD = 1.2021 NZD 1 NZD = 0.8319 CAD
09 Mar 2024 1 CAD = 1.1971 NZD 1 NZD = 0.8353 CAD
10 Mar 2024 1 CAD = 1.1971 NZD 1 NZD = 0.8353 CAD
11 Mar 2024 1 CAD = 1.1999 NZD 1 NZD = 0.8334 CAD
12 Mar 2024 1 CAD = 1.2037 NZD 1 NZD = 0.8308 CAD
13 Mar 2024 1 CAD = 1.2042 NZD 1 NZD = 0.8304 CAD
14 Mar 2024 1 CAD = 1.2056 NZD 1 NZD = 0.8295 CAD
15 Mar 2024 1 CAD = 1.2124 NZD 1 NZD = 0.8248 CAD
16 Mar 2024 1 CAD = 1.2184 NZD 1 NZD = 0.8208 CAD
17 Mar 2024 1 CAD = 1.2184 NZD 1 NZD = 0.8208 CAD
18 Mar 2024 1 CAD = 1.2131 NZD 1 NZD = 0.8243 CAD
19 Mar 2024 1 CAD = 1.215 NZD 1 NZD = 0.8231 CAD
20 Mar 2024 1 CAD = 1.2203 NZD 1 NZD = 0.8195 CAD
21 Mar 2024 1 CAD = 1.219 NZD 1 NZD = 0.8203 CAD
22 Mar 2024 1 CAD = 1.2268 NZD 1 NZD = 0.8151 CAD
23 Mar 2024 1 CAD = 1.2241 NZD 1 NZD = 0.8169 CAD
24 Mar 2024 1 CAD = 1.2241 NZD 1 NZD = 0.8169 CAD
25 Mar 2024 1 CAD = 1.2252 NZD 1 NZD = 0.8162 CAD
26 Mar 2024 1 CAD = 1.225 NZD 1 NZD = 0.8163 CAD
27 Mar 2024 1 CAD = 1.2261 NZD 1 NZD = 0.8156 CAD
28 Mar 2024 1 CAD = 1.2333 NZD 1 NZD = 0.8109 CAD
29 Mar 2024 1 CAD = 1.2345 NZD 1 NZD = 0.8101 CAD
30 Mar 2024 1 CAD = 1.2376 NZD 1 NZD = 0.808 CAD
31 Mar 2024 1 CAD = 1.2356 NZD 1 NZD = 0.8093 CAD

Apr 2024

DateCAD-NZDNZD-CAD
01 Apr 2024 1 CAD = 1.2352 NZD 1 NZD = 0.8096 CAD
02 Apr 2024 1 CAD = 1.2377 NZD 1 NZD = 0.8079 CAD
03 Apr 2024 1 CAD = 1.2343 NZD 1 NZD = 0.8102 CAD
04 Apr 2024 1 CAD = 1.2284 NZD 1 NZD = 0.8141 CAD
05 Apr 2024 1 CAD = 1.2243 NZD 1 NZD = 0.8168 CAD
06 Apr 2024 1 CAD = 1.2233 NZD 1 NZD = 0.8175 CAD
07 Apr 2024 1 CAD = 1.2233 NZD 1 NZD = 0.8175 CAD
08 Apr 2024 1 CAD = 1.222 NZD 1 NZD = 0.8183 CAD
09 Apr 2024 1 CAD = 1.2163 NZD 1 NZD = 0.8222 CAD
10 Apr 2024 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
11 Apr 2024 1 CAD = 1.22 NZD 1 NZD = 0.8197 CAD
12 Apr 2024 1 CAD = 1.2206 NZD 1 NZD = 0.8193 CAD
13 Apr 2024 1 CAD = 1.2215 NZD 1 NZD = 0.8187 CAD
14 Apr 2024 1 CAD = 1.2215 NZD 1 NZD = 0.8187 CAD
15 Apr 2024 1 CAD = 1.225 NZD 1 NZD = 0.8164 CAD
16 Apr 2024 1 CAD = 1.2319 NZD 1 NZD = 0.8117 CAD
17 Apr 2024 1 CAD = 1.226 NZD 1 NZD = 0.8156 CAD
18 Apr 2024 1 CAD = 1.2267 NZD 1 NZD = 0.8152 CAD
19 Apr 2024 1 CAD = 1.2341 NZD 1 NZD = 0.8103 CAD
20 Apr 2024 1 CAD = 1.2307 NZD 1 NZD = 0.8125 CAD
21 Apr 2024 1 CAD = 1.2307 NZD 1 NZD = 0.8125 CAD
22 Apr 2024 1 CAD = 1.2336 NZD 1 NZD = 0.8106 CAD
23 Apr 2024 1 CAD = 1.2341 NZD 1 NZD = 0.8103 CAD
24 Apr 2024 1 CAD = 1.2316 NZD 1 NZD = 0.812 CAD
25 Apr 2024 1 CAD = 1.2271 NZD 1 NZD = 0.8149 CAD
26 Apr 2024 1 CAD = 1.2308 NZD 1 NZD = 0.8125 CAD
27 Apr 2024 1 CAD = 1.2307 NZD 1 NZD = 0.8126 CAD
28 Apr 2024 1 CAD = 1.2307 NZD 1 NZD = 0.8126 CAD
29 Apr 2024 1 CAD = 1.2249 NZD 1 NZD = 0.8164 CAD
30 Apr 2024 1 CAD = 1.2291 NZD 1 NZD = 0.8136 CAD

May 2024

DateCAD-NZDNZD-CAD
01 May 2024 1 CAD = 1.232 NZD 1 NZD = 0.8117 CAD
02 May 2024 1 CAD = 1.2294 NZD 1 NZD = 0.8134 CAD
03 May 2024 1 CAD = 1.2225 NZD 1 NZD = 0.818 CAD
04 May 2024 1 CAD = 1.2172 NZD 1 NZD = 0.8215 CAD
05 May 2024 1 CAD = 1.2172 NZD 1 NZD = 0.8215 CAD
06 May 2024 1 CAD = 1.2144 NZD 1 NZD = 0.8234 CAD
07 May 2024 1 CAD = 1.2163 NZD 1 NZD = 0.8222 CAD
08 May 2024 1 CAD = 1.2142 NZD 1 NZD = 0.8236 CAD
09 May 2024 1 CAD = 1.2138 NZD 1 NZD = 0.8239 CAD
10 May 2024 1 CAD = 1.2152 NZD 1 NZD = 0.8229 CAD
11 May 2024 1 CAD = 1.2143 NZD 1 NZD = 0.8235 CAD
12 May 2024 1 CAD = 1.2144 NZD 1 NZD = 0.8235 CAD
13 May 2024 1 CAD = 1.2145 NZD 1 NZD = 0.8234 CAD
14 May 2024 1 CAD = 1.2157 NZD 1 NZD = 0.8226 CAD
15 May 2024 1 CAD = 1.2099 NZD 1 NZD = 0.8265 CAD
16 May 2024 1 CAD = 1.2016 NZD 1 NZD = 0.8323 CAD
17 May 2024 1 CAD = 1.2009 NZD 1 NZD = 0.8327 CAD
18 May 2024 1 CAD = 1.1974 NZD 1 NZD = 0.8352 CAD
19 May 2024 1 CAD = 1.1977 NZD 1 NZD = 0.8349 CAD
20 May 2024 1 CAD = 1.2013 NZD 1 NZD = 0.8324 CAD
21 May 2024 1 CAD = 1.2035 NZD 1 NZD = 0.8309 CAD
22 May 2024 1 CAD = 1.1971 NZD 1 NZD = 0.8354 CAD
23 May 2024 1 CAD = 1.1937 NZD 1 NZD = 0.8378 CAD
24 May 2024 1 CAD = 1.1937 NZD 1 NZD = 0.8377 CAD
25 May 2024 1 CAD = 1.1946 NZD 1 NZD = 0.8371 CAD
26 May 2024 1 CAD = 1.1949 NZD 1 NZD = 0.8369 CAD
27 May 2024 1 CAD = 1.1925 NZD 1 NZD = 0.8386 CAD
28 May 2024 1 CAD = 1.1909 NZD 1 NZD = 0.8397 CAD
29 May 2024 1 CAD = 1.1939 NZD 1 NZD = 0.8376 CAD
30 May 2024 1 CAD = 1.1943 NZD 1 NZD = 0.8373 CAD
31 May 2024 1 CAD = 1.1954 NZD 1 NZD = 0.8365 CAD

Jun 2024

DateCAD-NZDNZD-CAD
01 Jun 2024 1 CAD = 1.1897 NZD 1 NZD = 0.8405 CAD
02 Jun 2024 1 CAD = 1.1897 NZD 1 NZD = 0.8405 CAD
03 Jun 2024 1 CAD = 1.1917 NZD 1 NZD = 0.8391 CAD
04 Jun 2024 1 CAD = 1.1855 NZD 1 NZD = 0.8435 CAD
05 Jun 2024 1 CAD = 1.1821 NZD 1 NZD = 0.8459 CAD
06 Jun 2024 1 CAD = 1.1814 NZD 1 NZD = 0.8464 CAD
07 Jun 2024 1 CAD = 1.1808 NZD 1 NZD = 0.8469 CAD
08 Jun 2024 1 CAD = 1.1881 NZD 1 NZD = 0.8417 CAD
09 Jun 2024 1 CAD = 1.1881 NZD 1 NZD = 0.8417 CAD
10 Jun 2024 1 CAD = 1.1885 NZD 1 NZD = 0.8414 CAD
11 Jun 2024 1 CAD = 1.1851 NZD 1 NZD = 0.8438 CAD
12 Jun 2024 1 CAD = 1.1844 NZD 1 NZD = 0.8443 CAD
13 Jun 2024 1 CAD = 1.1791 NZD 1 NZD = 0.8481 CAD
14 Jun 2024 1 CAD = 1.1847 NZD 1 NZD = 0.8441 CAD
15 Jun 2024 1 CAD = 1.1826 NZD 1 NZD = 0.8456 CAD
16 Jun 2024 1 CAD = 1.1816 NZD 1 NZD = 0.8463 CAD
17 Jun 2024 1 CAD = 1.1901 NZD 1 NZD = 0.8403 CAD
18 Jun 2024 1 CAD = 1.1921 NZD 1 NZD = 0.8389 CAD
19 Jun 2024 1 CAD = 1.1897 NZD 1 NZD = 0.8405 CAD
20 Jun 2024 1 CAD = 1.1899 NZD 1 NZD = 0.8404 CAD
21 Jun 2024 1 CAD = 1.1911 NZD 1 NZD = 0.8395 CAD
22 Jun 2024 1 CAD = 1.193 NZD 1 NZD = 0.8382 CAD
23 Jun 2024 1 CAD = 1.193 NZD 1 NZD = 0.8382 CAD
24 Jun 2024 1 CAD = 1.1948 NZD 1 NZD = 0.837 CAD
25 Jun 2024 1 CAD = 1.1945 NZD 1 NZD = 0.8372 CAD
26 Jun 2024 1 CAD = 1.199 NZD 1 NZD = 0.8341 CAD
27 Jun 2024 1 CAD = 1.1975 NZD 1 NZD = 0.835 CAD
28 Jun 2024 1 CAD = 1.1998 NZD 1 NZD = 0.8335 CAD
29 Jun 2024 1 CAD = 1.199 NZD 1 NZD = 0.834 CAD
30 Jun 2024 1 CAD = 1.1989 NZD 1 NZD = 0.8341 CAD

Jul 2024

DateCAD-NZDNZD-CAD
01 Jul 2024 1 CAD = 1.1988 NZD 1 NZD = 0.8342 CAD
02 Jul 2024 1 CAD = 1.2014 NZD 1 NZD = 0.8323 CAD
03 Jul 2024 1 CAD = 1.2051 NZD 1 NZD = 0.8298 CAD
04 Jul 2024 1 CAD = 1.1997 NZD 1 NZD = 0.8335 CAD
05 Jul 2024 1 CAD = 1.1992 NZD 1 NZD = 0.8339 CAD
06 Jul 2024 1 CAD = 1.1929 NZD 1 NZD = 0.8383 CAD
07 Jul 2024 1 CAD = 1.1929 NZD 1 NZD = 0.8383 CAD
08 Jul 2024 1 CAD = 1.1954 NZD 1 NZD = 0.8366 CAD
09 Jul 2024 1 CAD = 1.1986 NZD 1 NZD = 0.8343 CAD
10 Jul 2024 1 CAD = 1.2068 NZD 1 NZD = 0.8287 CAD
11 Jul 2024 1 CAD = 1.2057 NZD 1 NZD = 0.8294 CAD
12 Jul 2024 1 CAD = 1.2011 NZD 1 NZD = 0.8326 CAD
13 Jul 2024 1 CAD = 1.1973 NZD 1 NZD = 0.8352 CAD
14 Jul 2024 1 CAD = 1.1981 NZD 1 NZD = 0.8346 CAD
15 Jul 2024 1 CAD = 1.2035 NZD 1 NZD = 0.8309 CAD
16 Jul 2024 1 CAD = 1.2049 NZD 1 NZD = 0.8299 CAD
17 Jul 2024 1 CAD = 1.2026 NZD 1 NZD = 0.8316 CAD
18 Jul 2024 1 CAD = 1.2046 NZD 1 NZD = 0.8302 CAD
19 Jul 2024 1 CAD = 1.2109 NZD 1 NZD = 0.8258 CAD
20 Jul 2024 1 CAD = 1.2072 NZD 1 NZD = 0.8284 CAD
21 Jul 2024 1 CAD = 1.2084 NZD 1 NZD = 0.8275 CAD
22 Jul 2024 1 CAD = 1.2138 NZD 1 NZD = 0.8239 CAD
23 Jul 2024 1 CAD = 1.219 NZD 1 NZD = 0.8204 CAD
24 Jul 2024 1 CAD = 1.2214 NZD 1 NZD = 0.8188 CAD
25 Jul 2024 1 CAD = 1.225 NZD 1 NZD = 0.8163 CAD
26 Jul 2024 1 CAD = 1.2282 NZD 1 NZD = 0.8142 CAD
27 Jul 2024 1 CAD = 1.2281 NZD 1 NZD = 0.8142 CAD
28 Jul 2024 1 CAD = 1.2276 NZD 1 NZD = 0.8146 CAD
29 Jul 2024 1 CAD = 1.2296 NZD 1 NZD = 0.8133 CAD
30 Jul 2024 1 CAD = 1.2261 NZD 1 NZD = 0.8156 CAD
31 Jul 2024 1 CAD = 1.2216 NZD 1 NZD = 0.8186 CAD

Aug 2024

DateCAD-NZDNZD-CAD
01 Aug 2024 1 CAD = 1.2165 NZD 1 NZD = 0.822 CAD
02 Aug 2024 1 CAD = 1.2102 NZD 1 NZD = 0.8263 CAD
03 Aug 2024 1 CAD = 1.21 NZD 1 NZD = 0.8265 CAD
04 Aug 2024 1 CAD = 1.21 NZD 1 NZD = 0.8265 CAD
05 Aug 2024 1 CAD = 1.2155 NZD 1 NZD = 0.8227 CAD
06 Aug 2024 1 CAD = 1.2204 NZD 1 NZD = 0.8194 CAD
07 Aug 2024 1 CAD = 1.2089 NZD 1 NZD = 0.8272 CAD
08 Aug 2024 1 CAD = 1.2135 NZD 1 NZD = 0.8241 CAD
09 Aug 2024 1 CAD = 1.2101 NZD 1 NZD = 0.8264 CAD
10 Aug 2024 1 CAD = 1.2118 NZD 1 NZD = 0.8252 CAD
11 Aug 2024 1 CAD = 1.2117 NZD 1 NZD = 0.8253 CAD
12 Aug 2024 1 CAD = 1.2078 NZD 1 NZD = 0.828 CAD
13 Aug 2024 1 CAD = 1.205 NZD 1 NZD = 0.8298 CAD
14 Aug 2024 1 CAD = 1.2123 NZD 1 NZD = 0.8249 CAD
15 Aug 2024 1 CAD = 1.2141 NZD 1 NZD = 0.8237 CAD
16 Aug 2024 1 CAD = 1.2087 NZD 1 NZD = 0.8274 CAD
17 Aug 2024 1 CAD = 1.2069 NZD 1 NZD = 0.8286 CAD
18 Aug 2024 1 CAD = 1.2071 NZD 1 NZD = 0.8285 CAD
19 Aug 2024 1 CAD = 1.2036 NZD 1 NZD = 0.8308 CAD
20 Aug 2024 1 CAD = 1.1961 NZD 1 NZD = 0.836 CAD
21 Aug 2024 1 CAD = 1.1974 NZD 1 NZD = 0.8351 CAD
22 Aug 2024 1 CAD = 1.1969 NZD 1 NZD = 0.8355 CAD
23 Aug 2024 1 CAD = 1.1953 NZD 1 NZD = 0.8366 CAD
24 Aug 2024 1 CAD = 1.1859 NZD 1 NZD = 0.8432 CAD
25 Aug 2024 1 CAD = 1.1871 NZD 1 NZD = 0.8424 CAD
26 Aug 2024 1 CAD = 1.1945 NZD 1 NZD = 0.8372 CAD
27 Aug 2024 1 CAD = 1.1912 NZD 1 NZD = 0.8395 CAD
28 Aug 2024 1 CAD = 1.19 NZD 1 NZD = 0.8404 CAD
29 Aug 2024 1 CAD = 1.1843 NZD 1 NZD = 0.8443 CAD
30 Aug 2024 1 CAD = 1.1855 NZD 1 NZD = 0.8435 CAD
31 Aug 2024 1 CAD = 1.1862 NZD 1 NZD = 0.843 CAD

Sep 2024

DateCAD-NZDNZD-CAD
01 Sep 2024 1 CAD = 1.1861 NZD 1 NZD = 0.8431 CAD
02 Sep 2024 1 CAD = 1.19 NZD 1 NZD = 0.8403 CAD
03 Sep 2024 1 CAD = 1.1928 NZD 1 NZD = 0.8383 CAD
04 Sep 2024 1 CAD = 1.1925 NZD 1 NZD = 0.8386 CAD
05 Sep 2024 1 CAD = 1.1916 NZD 1 NZD = 0.8392 CAD
06 Sep 2024 1 CAD = 1.1917 NZD 1 NZD = 0.8391 CAD
07 Sep 2024 1 CAD = 1.1926 NZD 1 NZD = 0.8385 CAD
08 Sep 2024 1 CAD = 1.1927 NZD 1 NZD = 0.8384 CAD
09 Sep 2024 1 CAD = 1.2019 NZD 1 NZD = 0.832 CAD
10 Sep 2024 1 CAD = 1.1966 NZD 1 NZD = 0.8357 CAD
11 Sep 2024 1 CAD = 1.198 NZD 1 NZD = 0.8347 CAD
12 Sep 2024 1 CAD = 1.2001 NZD 1 NZD = 0.8333 CAD
13 Sep 2024 1 CAD = 1.1934 NZD 1 NZD = 0.838 CAD
14 Sep 2024 1 CAD = 1.1945 NZD 1 NZD = 0.8371 CAD
15 Sep 2024 1 CAD = 1.1945 NZD 1 NZD = 0.8371 CAD
16 Sep 2024 1 CAD = 1.1884 NZD 1 NZD = 0.8415 CAD
17 Sep 2024 1 CAD = 1.1872 NZD 1 NZD = 0.8424 CAD
18 Sep 2024 1 CAD = 1.1827 NZD 1 NZD = 0.8455 CAD
19 Sep 2024 1 CAD = 1.1814 NZD 1 NZD = 0.8465 CAD
20 Sep 2024 1 CAD = 1.1828 NZD 1 NZD = 0.8455 CAD
21 Sep 2024 1 CAD = 1.1806 NZD 1 NZD = 0.847 CAD
22 Sep 2024 1 CAD = 1.1806 NZD 1 NZD = 0.847 CAD
23 Sep 2024 1 CAD = 1.1801 NZD 1 NZD = 0.8474 CAD
24 Sep 2024 1 CAD = 1.1774 NZD 1 NZD = 0.8493 CAD
25 Sep 2024 1 CAD = 1.1781 NZD 1 NZD = 0.8488 CAD
26 Sep 2024 1 CAD = 1.1767 NZD 1 NZD = 0.8498 CAD
27 Sep 2024 1 CAD = 1.1735 NZD 1 NZD = 0.8521 CAD
28 Sep 2024 1 CAD = 1.1661 NZD 1 NZD = 0.8575 CAD
29 Sep 2024 1 CAD = 1.1661 NZD 1 NZD = 0.8575 CAD
30 Sep 2024 1 CAD = 1.1643 NZD 1 NZD = 0.8589 CAD

Oct 2024

DateCAD-NZDNZD-CAD
01 Oct 2024 1 CAD = 1.1714 NZD 1 NZD = 0.8537 CAD
02 Oct 2024 1 CAD = 1.1793 NZD 1 NZD = 0.8479 CAD
03 Oct 2024 1 CAD = 1.1875 NZD 1 NZD = 0.8421 CAD
04 Oct 2024 1 CAD = 1.1892 NZD 1 NZD = 0.8409 CAD
05 Oct 2024 1 CAD = 1.1957 NZD 1 NZD = 0.8363 CAD
06 Oct 2024 1 CAD = 1.1957 NZD 1 NZD = 0.8363 CAD
07 Oct 2024 1 CAD = 1.1964 NZD 1 NZD = 0.8358 CAD
08 Oct 2024 1 CAD = 1.1971 NZD 1 NZD = 0.8353 CAD
09 Oct 2024 1 CAD = 1.204 NZD 1 NZD = 0.8306 CAD
10 Oct 2024 1 CAD = 1.1972 NZD 1 NZD = 0.8353 CAD
11 Oct 2024 1 CAD = 1.1911 NZD 1 NZD = 0.8395 CAD
12 Oct 2024 1 CAD = 1.189 NZD 1 NZD = 0.8411 CAD
13 Oct 2024 1 CAD = 1.189 NZD 1 NZD = 0.8411 CAD
14 Oct 2024 1 CAD = 1.1927 NZD 1 NZD = 0.8384 CAD
15 Oct 2024 1 CAD = 1.1882 NZD 1 NZD = 0.8416 CAD
16 Oct 2024 1 CAD = 1.194 NZD 1 NZD = 0.8375 CAD
17 Oct 2024 1 CAD = 1.1961 NZD 1 NZD = 0.8361 CAD
18 Oct 2024 1 CAD = 1.194 NZD 1 NZD = 0.8375 CAD
19 Oct 2024 1 CAD = 1.1924 NZD 1 NZD = 0.8386 CAD
20 Oct 2024 1 CAD = 1.1924 NZD 1 NZD = 0.8386 CAD
21 Oct 2024 1 CAD = 1.1948 NZD 1 NZD = 0.8369 CAD
22 Oct 2024 1 CAD = 1.1939 NZD 1 NZD = 0.8376 CAD
23 Oct 2024 1 CAD = 1.2024 NZD 1 NZD = 0.8317 CAD
24 Oct 2024 1 CAD = 1.2004 NZD 1 NZD = 0.833 CAD
25 Oct 2024 1 CAD = 1.2026 NZD 1 NZD = 0.8315 CAD
26 Oct 2024 1 CAD = 1.2044 NZD 1 NZD = 0.8303 CAD
27 Oct 2024 1 CAD = 1.2044 NZD 1 NZD = 0.8303 CAD
28 Oct 2024 1 CAD = 1.2014 NZD 1 NZD = 0.8324 CAD
29 Oct 2024 1 CAD = 1.2069 NZD 1 NZD = 0.8286 CAD
30 Oct 2024 1 CAD = 1.2009 NZD 1 NZD = 0.8327 CAD
31 Oct 2024 1 CAD = 1.204 NZD 1 NZD = 0.8306 CAD

Nov 2024

DateCAD-NZDNZD-CAD
01 Nov 2024 1 CAD = 1.2001 NZD 1 NZD = 0.8333 CAD
02 Nov 2024 1 CAD = 1.1998 NZD 1 NZD = 0.8335 CAD
03 Nov 2024 1 CAD = 1.2019 NZD 1 NZD = 0.832 CAD
04 Nov 2024 1 CAD = 1.2009 NZD 1 NZD = 0.8327 CAD
05 Nov 2024 1 CAD = 1.2013 NZD 1 NZD = 0.8325 CAD
06 Nov 2024 1 CAD = 1.2082 NZD 1 NZD = 0.8277 CAD
07 Nov 2024 1 CAD = 1.1981 NZD 1 NZD = 0.8347 CAD
08 Nov 2024 1 CAD = 1.2001 NZD 1 NZD = 0.8333 CAD
09 Nov 2024 1 CAD = 1.2032 NZD 1 NZD = 0.8311 CAD
10 Nov 2024 1 CAD = 1.2032 NZD 1 NZD = 0.8311 CAD
11 Nov 2024 1 CAD = 1.203 NZD 1 NZD = 0.8313 CAD
12 Nov 2024 1 CAD = 1.2059 NZD 1 NZD = 0.8292 CAD
13 Nov 2024 1 CAD = 1.2091 NZD 1 NZD = 0.8271 CAD
14 Nov 2024 1 CAD = 1.2168 NZD 1 NZD = 0.8218 CAD
15 Nov 2024 1 CAD = 1.2119 NZD 1 NZD = 0.8251 CAD
16 Nov 2024 1 CAD = 1.2087 NZD 1 NZD = 0.8273 CAD
17 Nov 2024 1 CAD = 1.2267 NZD 1 NZD = 0.8152 CAD
18 Nov 2024 1 CAD = 1.2145 NZD 1 NZD = 0.8234 CAD
19 Nov 2024 1 CAD = 1.2101 NZD 1 NZD = 0.8264 CAD
20 Nov 2024 1 CAD = 1.2156 NZD 1 NZD = 0.8226 CAD
21 Nov 2024 1 CAD = 1.2194 NZD 1 NZD = 0.8201 CAD
22 Nov 2024 1 CAD = 1.2239 NZD 1 NZD = 0.817 CAD
23 Nov 2024 1 CAD = 1.2262 NZD 1 NZD = 0.8156 CAD
24 Nov 2024 1 CAD = 1.2262 NZD 1 NZD = 0.8156 CAD
25 Nov 2024 1 CAD = 1.2239 NZD 1 NZD = 0.8171 CAD
26 Nov 2024 1 CAD = 1.2109 NZD 1 NZD = 0.8259 CAD
27 Nov 2024 1 CAD = 1.208 NZD 1 NZD = 0.8278 CAD
28 Nov 2024 1 CAD = 1.2125 NZD 1 NZD = 0.8247 CAD
29 Nov 2024 1 CAD = 1.208 NZD 1 NZD = 0.8278 CAD
30 Nov 2024 1 CAD = 1.2045 NZD 1 NZD = 0.8302 CAD

Dec 2024

DateCAD-NZDNZD-CAD
01 Dec 2024 1 CAD = 1.2045 NZD 1 NZD = 0.8302 CAD
02 Dec 2024 1 CAD = 1.2099 NZD 1 NZD = 0.8265 CAD
03 Dec 2024 1 CAD = 1.2112 NZD 1 NZD = 0.8256 CAD
04 Dec 2024 1 CAD = 1.2192 NZD 1 NZD = 0.8202 CAD
05 Dec 2024 1 CAD = 1.214 NZD 1 NZD = 0.8237 CAD
06 Dec 2024 1 CAD = 1.2169 NZD 1 NZD = 0.8218 CAD
07 Dec 2024 1 CAD = 1.2119 NZD 1 NZD = 0.8252 CAD
08 Dec 2024 1 CAD = 1.211 NZD 1 NZD = 0.8257 CAD
09 Dec 2024 1 CAD = 1.2086 NZD 1 NZD = 0.8274 CAD
10 Dec 2024 1 CAD = 1.213 NZD 1 NZD = 0.8244 CAD
11 Dec 2024 1 CAD = 1.2205 NZD 1 NZD = 0.8194 CAD
12 Dec 2024 1 CAD = 1.2191 NZD 1 NZD = 0.8203 CAD
13 Dec 2024 1 CAD = 1.2197 NZD 1 NZD = 0.8199 CAD
14 Dec 2024 1 CAD = 1.2196 NZD 1 NZD = 0.8199 CAD
15 Dec 2024 1 CAD = 1.2192 NZD 1 NZD = 0.8202 CAD
16 Dec 2024 1 CAD = 1.2158 NZD 1 NZD = 0.8225 CAD
17 Dec 2024 1 CAD = 1.2143 NZD 1 NZD = 0.8235 CAD
18 Dec 2024 1 CAD = 1.2182 NZD 1 NZD = 0.8209 CAD
19 Dec 2024 1 CAD = 1.2298 NZD 1 NZD = 0.8131 CAD
20 Dec 2024 1 CAD = 1.2339 NZD 1 NZD = 0.8105 CAD
21 Dec 2024 1 CAD = 1.2349 NZD 1 NZD = 0.8098 CAD
22 Dec 2024 1 CAD = 1.2335 NZD 1 NZD = 0.8107 CAD

CAD-NZD and NZD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats