> CAD-NPR and NPR-CAD exchange rates - 2024

CAD-NPR and NPR-CAD exchange rates - 2024

CAD-NPR and NPR-CAD exchange rates

Check below the exchange rates for CAD-NPR and NPR-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 97.7462 NPR

1 NPR = 0.0102 CAD

1Y 2Y 3Y

CAD to NPRNPR to CAD

Jan 2024

Date	CAD-NPR	NPR-CAD
01 Jan 2024	1 CAD = 100.7343 NPR	1 NPR = 0.0099 CAD
02 Jan 2024	1 CAD = 101.094 NPR	1 NPR = 0.0099 CAD
03 Jan 2024	1 CAD = 100.0778 NPR	1 NPR = 0.01 CAD
04 Jan 2024	1 CAD = 99.8489 NPR	1 NPR = 0.01 CAD
05 Jan 2024	1 CAD = 99.5036 NPR	1 NPR = 0.01 CAD
06 Jan 2024	1 CAD = 99.09 NPR	1 NPR = 0.0101 CAD
07 Jan 2024	1 CAD = 99.09 NPR	1 NPR = 0.0101 CAD
08 Jan 2024	1 CAD = 99.3442 NPR	1 NPR = 0.0101 CAD
09 Jan 2024	1 CAD = 99.6424 NPR	1 NPR = 0.01 CAD
10 Jan 2024	1 CAD = 99.2494 NPR	1 NPR = 0.0101 CAD
11 Jan 2024	1 CAD = 99.469 NPR	1 NPR = 0.0101 CAD
12 Jan 2024	1 CAD = 99.2061 NPR	1 NPR = 0.0101 CAD
13 Jan 2024	1 CAD = 98.7192 NPR	1 NPR = 0.0101 CAD
14 Jan 2024	1 CAD = 98.7192 NPR	1 NPR = 0.0101 CAD
15 Jan 2024	1 CAD = 98.6714 NPR	1 NPR = 0.0101 CAD
16 Jan 2024	1 CAD = 98.7556 NPR	1 NPR = 0.0101 CAD
17 Jan 2024	1 CAD = 98.5679 NPR	1 NPR = 0.0101 CAD
18 Jan 2024	1 CAD = 98.4968 NPR	1 NPR = 0.0102 CAD
19 Jan 2024	1 CAD = 98.8007 NPR	1 NPR = 0.0101 CAD
20 Jan 2024	1 CAD = 98.4689 NPR	1 NPR = 0.0102 CAD
21 Jan 2024	1 CAD = 98.4689 NPR	1 NPR = 0.0102 CAD
22 Jan 2024	1 CAD = 99.0129 NPR	1 NPR = 0.0101 CAD
23 Jan 2024	1 CAD = 98.6557 NPR	1 NPR = 0.0101 CAD
24 Jan 2024	1 CAD = 98.8381 NPR	1 NPR = 0.0101 CAD
25 Jan 2024	1 CAD = 98.4975 NPR	1 NPR = 0.0102 CAD
26 Jan 2024	1 CAD = 98.9234 NPR	1 NPR = 0.0101 CAD
27 Jan 2024	1 CAD = 98.8022 NPR	1 NPR = 0.0101 CAD
28 Jan 2024	1 CAD = 98.8022 NPR	1 NPR = 0.0101 CAD
29 Jan 2024	1 CAD = 98.9791 NPR	1 NPR = 0.0101 CAD
30 Jan 2024	1 CAD = 98.7759 NPR	1 NPR = 0.0101 CAD
31 Jan 2024	1 CAD = 98.9478 NPR	1 NPR = 0.0101 CAD

Feb 2024

Date	CAD-NPR	NPR-CAD
01 Feb 2024	1 CAD = 98.6576 NPR	1 NPR = 0.0101 CAD
02 Feb 2024	1 CAD = 99.1921 NPR	1 NPR = 0.0101 CAD
03 Feb 2024	1 CAD = 99.1233 NPR	1 NPR = 0.0101 CAD
04 Feb 2024	1 CAD = 99.1233 NPR	1 NPR = 0.0101 CAD
05 Feb 2024	1 CAD = 98.4626 NPR	1 NPR = 0.0102 CAD
06 Feb 2024	1 CAD = 98.323 NPR	1 NPR = 0.0102 CAD
07 Feb 2024	1 CAD = 98.4671 NPR	1 NPR = 0.0102 CAD
08 Feb 2024	1 CAD = 98.5128 NPR	1 NPR = 0.0102 CAD
09 Feb 2024	1 CAD = 98.748 NPR	1 NPR = 0.0101 CAD
10 Feb 2024	1 CAD = 98.379 NPR	1 NPR = 0.0102 CAD
11 Feb 2024	1 CAD = 98.379 NPR	1 NPR = 0.0102 CAD
12 Feb 2024	1 CAD = 98.5093 NPR	1 NPR = 0.0102 CAD
13 Feb 2024	1 CAD = 98.7497 NPR	1 NPR = 0.0101 CAD
14 Feb 2024	1 CAD = 98.1059 NPR	1 NPR = 0.0102 CAD
15 Feb 2024	1 CAD = 98.0838 NPR	1 NPR = 0.0102 CAD
16 Feb 2024	1 CAD = 98.5456 NPR	1 NPR = 0.0101 CAD
17 Feb 2024	1 CAD = 98.4671 NPR	1 NPR = 0.0102 CAD
18 Feb 2024	1 CAD = 98.4306 NPR	1 NPR = 0.0102 CAD
19 Feb 2024	1 CAD = 98.5596 NPR	1 NPR = 0.0101 CAD
20 Feb 2024	1 CAD = 98.4433 NPR	1 NPR = 0.0102 CAD
21 Feb 2024	1 CAD = 98.1864 NPR	1 NPR = 0.0102 CAD
22 Feb 2024	1 CAD = 98.3934 NPR	1 NPR = 0.0102 CAD
23 Feb 2024	1 CAD = 98.793 NPR	1 NPR = 0.0101 CAD
24 Feb 2024	1 CAD = 98.523 NPR	1 NPR = 0.0101 CAD
25 Feb 2024	1 CAD = 98.523 NPR	1 NPR = 0.0101 CAD
26 Feb 2024	1 CAD = 98.037 NPR	1 NPR = 0.0102 CAD
27 Feb 2024	1 CAD = 98.1726 NPR	1 NPR = 0.0102 CAD
28 Feb 2024	1 CAD = 97.6249 NPR	1 NPR = 0.0102 CAD
29 Feb 2024	1 CAD = 97.5975 NPR	1 NPR = 0.0102 CAD

Mar 2024

Date	CAD-NPR	NPR-CAD
01 Mar 2024	1 CAD = 97.6492 NPR	1 NPR = 0.0102 CAD
02 Mar 2024	1 CAD = 97.3325 NPR	1 NPR = 0.0103 CAD
03 Mar 2024	1 CAD = 97.3325 NPR	1 NPR = 0.0103 CAD
04 Mar 2024	1 CAD = 97.7412 NPR	1 NPR = 0.0102 CAD
05 Mar 2024	1 CAD = 97.5959 NPR	1 NPR = 0.0102 CAD
06 Mar 2024	1 CAD = 97.3962 NPR	1 NPR = 0.0103 CAD
07 Mar 2024	1 CAD = 98.0577 NPR	1 NPR = 0.0102 CAD
08 Mar 2024	1 CAD = 98.3839 NPR	1 NPR = 0.0102 CAD
09 Mar 2024	1 CAD = 97.6907 NPR	1 NPR = 0.0102 CAD
10 Mar 2024	1 CAD = 97.6907 NPR	1 NPR = 0.0102 CAD
11 Mar 2024	1 CAD = 98.0851 NPR	1 NPR = 0.0102 CAD
12 Mar 2024	1 CAD = 98.0244 NPR	1 NPR = 0.0102 CAD
13 Mar 2024	1 CAD = 98.1244 NPR	1 NPR = 0.0102 CAD
14 Mar 2024	1 CAD = 98.3209 NPR	1 NPR = 0.0102 CAD
15 Mar 2024	1 CAD = 98.0989 NPR	1 NPR = 0.0102 CAD
16 Mar 2024	1 CAD = 98.3563 NPR	1 NPR = 0.0102 CAD
17 Mar 2024	1 CAD = 98.3563 NPR	1 NPR = 0.0102 CAD
18 Mar 2024	1 CAD = 98.0028 NPR	1 NPR = 0.0102 CAD
19 Mar 2024	1 CAD = 97.6368 NPR	1 NPR = 0.0102 CAD
20 Mar 2024	1 CAD = 97.9073 NPR	1 NPR = 0.0102 CAD
21 Mar 2024	1 CAD = 98.4261 NPR	1 NPR = 0.0102 CAD
22 Mar 2024	1 CAD = 98.5428 NPR	1 NPR = 0.0101 CAD
23 Mar 2024	1 CAD = 97.7751 NPR	1 NPR = 0.0102 CAD
24 Mar 2024	1 CAD = 97.7751 NPR	1 NPR = 0.0102 CAD
25 Mar 2024	1 CAD = 98.176 NPR	1 NPR = 0.0102 CAD
26 Mar 2024	1 CAD = 98.3085 NPR	1 NPR = 0.0102 CAD
27 Mar 2024	1 CAD = 98.0442 NPR	1 NPR = 0.0102 CAD
28 Mar 2024	1 CAD = 98.2648 NPR	1 NPR = 0.0102 CAD
29 Mar 2024	1 CAD = 98.4886 NPR	1 NPR = 0.0102 CAD
30 Mar 2024	1 CAD = 98.3608 NPR	1 NPR = 0.0102 CAD
31 Mar 2024	1 CAD = 98.3608 NPR	1 NPR = 0.0102 CAD

Apr 2024

Date	CAD-NPR	NPR-CAD
01 Apr 2024	1 CAD = 98.3184 NPR	1 NPR = 0.0102 CAD
02 Apr 2024	1 CAD = 98.4022 NPR	1 NPR = 0.0102 CAD
03 Apr 2024	1 CAD = 98.3532 NPR	1 NPR = 0.0102 CAD
04 Apr 2024	1 CAD = 98.8845 NPR	1 NPR = 0.0101 CAD
05 Apr 2024	1 CAD = 98.269 NPR	1 NPR = 0.0102 CAD
06 Apr 2024	1 CAD = 97.9179 NPR	1 NPR = 0.0102 CAD
07 Apr 2024	1 CAD = 97.9179 NPR	1 NPR = 0.0102 CAD
08 Apr 2024	1 CAD = 98.0966 NPR	1 NPR = 0.0102 CAD
09 Apr 2024	1 CAD = 97.991 NPR	1 NPR = 0.0102 CAD
10 Apr 2024	1 CAD = 98.1929 NPR	1 NPR = 0.0102 CAD
11 Apr 2024	1 CAD = 97.4429 NPR	1 NPR = 0.0103 CAD
12 Apr 2024	1 CAD = 96.9939 NPR	1 NPR = 0.0103 CAD
13 Apr 2024	1 CAD = 96.8065 NPR	1 NPR = 0.0103 CAD
14 Apr 2024	1 CAD = 96.6215 NPR	1 NPR = 0.0103 CAD
15 Apr 2024	1 CAD = 97.0984 NPR	1 NPR = 0.0103 CAD
16 Apr 2024	1 CAD = 97.0187 NPR	1 NPR = 0.0103 CAD
17 Apr 2024	1 CAD = 96.8416 NPR	1 NPR = 0.0103 CAD
18 Apr 2024	1 CAD = 97.1473 NPR	1 NPR = 0.0103 CAD
19 Apr 2024	1 CAD = 97.0407 NPR	1 NPR = 0.0103 CAD
20 Apr 2024	1 CAD = 96.5768 NPR	1 NPR = 0.0104 CAD
21 Apr 2024	1 CAD = 96.5768 NPR	1 NPR = 0.0104 CAD
22 Apr 2024	1 CAD = 97.2822 NPR	1 NPR = 0.0103 CAD
23 Apr 2024	1 CAD = 97.2187 NPR	1 NPR = 0.0103 CAD
24 Apr 2024	1 CAD = 97.359 NPR	1 NPR = 0.0103 CAD
25 Apr 2024	1 CAD = 97.3289 NPR	1 NPR = 0.0103 CAD
26 Apr 2024	1 CAD = 97.5686 NPR	1 NPR = 0.0102 CAD
27 Apr 2024	1 CAD = 97.692 NPR	1 NPR = 0.0102 CAD
28 Apr 2024	1 CAD = 97.692 NPR	1 NPR = 0.0102 CAD
29 Apr 2024	1 CAD = 97.7876 NPR	1 NPR = 0.0102 CAD
30 Apr 2024	1 CAD = 97.6148 NPR	1 NPR = 0.0102 CAD

May 2024

Date	CAD-NPR	NPR-CAD
01 May 2024	1 CAD = 97.5401 NPR	1 NPR = 0.0103 CAD
02 May 2024	1 CAD = 97.3307 NPR	1 NPR = 0.0103 CAD
03 May 2024	1 CAD = 97.6821 NPR	1 NPR = 0.0102 CAD
04 May 2024	1 CAD = 97.413 NPR	1 NPR = 0.0103 CAD
05 May 2024	1 CAD = 97.413 NPR	1 NPR = 0.0103 CAD
06 May 2024	1 CAD = 97.7658 NPR	1 NPR = 0.0102 CAD
07 May 2024	1 CAD = 97.6798 NPR	1 NPR = 0.0102 CAD
08 May 2024	1 CAD = 97.1253 NPR	1 NPR = 0.0103 CAD
09 May 2024	1 CAD = 97.424 NPR	1 NPR = 0.0103 CAD
10 May 2024	1 CAD = 97.6651 NPR	1 NPR = 0.0102 CAD
11 May 2024	1 CAD = 97.6701 NPR	1 NPR = 0.0102 CAD
12 May 2024	1 CAD = 97.593 NPR	1 NPR = 0.0102 CAD
13 May 2024	1 CAD = 97.7337 NPR	1 NPR = 0.0102 CAD
14 May 2024	1 CAD = 97.7878 NPR	1 NPR = 0.0102 CAD
15 May 2024	1 CAD = 97.7488 NPR	1 NPR = 0.0102 CAD
16 May 2024	1 CAD = 98.0302 NPR	1 NPR = 0.0102 CAD
17 May 2024	1 CAD = 97.7609 NPR	1 NPR = 0.0102 CAD
18 May 2024	1 CAD = 97.3971 NPR	1 NPR = 0.0103 CAD
19 May 2024	1 CAD = 97.4257 NPR	1 NPR = 0.0103 CAD
20 May 2024	1 CAD = 97.8724 NPR	1 NPR = 0.0102 CAD
21 May 2024	1 CAD = 97.85 NPR	1 NPR = 0.0102 CAD
22 May 2024	1 CAD = 97.4631 NPR	1 NPR = 0.0103 CAD
23 May 2024	1 CAD = 97.4269 NPR	1 NPR = 0.0103 CAD
24 May 2024	1 CAD = 97.0275 NPR	1 NPR = 0.0103 CAD
25 May 2024	1 CAD = 97.1589 NPR	1 NPR = 0.0103 CAD
26 May 2024	1 CAD = 97.1589 NPR	1 NPR = 0.0103 CAD
27 May 2024	1 CAD = 97.328 NPR	1 NPR = 0.0103 CAD
28 May 2024	1 CAD = 97.6552 NPR	1 NPR = 0.0102 CAD
29 May 2024	1 CAD = 97.6498 NPR	1 NPR = 0.0102 CAD
30 May 2024	1 CAD = 97.1742 NPR	1 NPR = 0.0103 CAD
31 May 2024	1 CAD = 97.8553 NPR	1 NPR = 0.0102 CAD

Jun 2024

Date	CAD-NPR	NPR-CAD
01 Jun 2024	1 CAD = 97.7548 NPR	1 NPR = 0.0102 CAD
02 Jun 2024	1 CAD = 97.7548 NPR	1 NPR = 0.0102 CAD
03 Jun 2024	1 CAD = 97.5086 NPR	1 NPR = 0.0103 CAD
04 Jun 2024	1 CAD = 97.7523 NPR	1 NPR = 0.0102 CAD
05 Jun 2024	1 CAD = 97.5462 NPR	1 NPR = 0.0103 CAD
06 Jun 2024	1 CAD = 97.5724 NPR	1 NPR = 0.0102 CAD
07 Jun 2024	1 CAD = 97.5875 NPR	1 NPR = 0.0102 CAD
08 Jun 2024	1 CAD = 97.5614 NPR	1 NPR = 0.0102 CAD
09 Jun 2024	1 CAD = 97.5614 NPR	1 NPR = 0.0102 CAD
10 Jun 2024	1 CAD = 97.0338 NPR	1 NPR = 0.0103 CAD
11 Jun 2024	1 CAD = 97.2129 NPR	1 NPR = 0.0103 CAD
12 Jun 2024	1 CAD = 97.2301 NPR	1 NPR = 0.0103 CAD
13 Jun 2024	1 CAD = 97.2295 NPR	1 NPR = 0.0103 CAD
14 Jun 2024	1 CAD = 97.1105 NPR	1 NPR = 0.0103 CAD
15 Jun 2024	1 CAD = 96.97 NPR	1 NPR = 0.0103 CAD
16 Jun 2024	1 CAD = 96.97 NPR	1 NPR = 0.0103 CAD
17 Jun 2024	1 CAD = 97.1957 NPR	1 NPR = 0.0103 CAD
18 Jun 2024	1 CAD = 97.0664 NPR	1 NPR = 0.0103 CAD
19 Jun 2024	1 CAD = 97.3329 NPR	1 NPR = 0.0103 CAD
20 Jun 2024	1 CAD = 97.596 NPR	1 NPR = 0.0102 CAD
21 Jun 2024	1 CAD = 97.5789 NPR	1 NPR = 0.0102 CAD
22 Jun 2024	1 CAD = 97.3221 NPR	1 NPR = 0.0103 CAD
23 Jun 2024	1 CAD = 97.3221 NPR	1 NPR = 0.0103 CAD
24 Jun 2024	1 CAD = 97.6008 NPR	1 NPR = 0.0102 CAD
25 Jun 2024	1 CAD = 97.6554 NPR	1 NPR = 0.0102 CAD
26 Jun 2024	1 CAD = 97.7454 NPR	1 NPR = 0.0102 CAD
27 Jun 2024	1 CAD = 97.5875 NPR	1 NPR = 0.0102 CAD
28 Jun 2024	1 CAD = 97.2889 NPR	1 NPR = 0.0103 CAD
29 Jun 2024	1 CAD = 97.3581 NPR	1 NPR = 0.0103 CAD
30 Jun 2024	1 CAD = 97.2671 NPR	1 NPR = 0.0103 CAD

Jul 2024

Date	CAD-NPR	NPR-CAD
01 Jul 2024	1 CAD = 97.548 NPR	1 NPR = 0.0103 CAD
02 Jul 2024	1 CAD = 97.2883 NPR	1 NPR = 0.0103 CAD
03 Jul 2024	1 CAD = 97.7517 NPR	1 NPR = 0.0102 CAD
04 Jul 2024	1 CAD = 98.1023 NPR	1 NPR = 0.0102 CAD
05 Jul 2024	1 CAD = 98.184 NPR	1 NPR = 0.0102 CAD
06 Jul 2024	1 CAD = 97.7099 NPR	1 NPR = 0.0102 CAD
07 Jul 2024	1 CAD = 97.7099 NPR	1 NPR = 0.0102 CAD
08 Jul 2024	1 CAD = 97.9823 NPR	1 NPR = 0.0102 CAD
09 Jul 2024	1 CAD = 97.9489 NPR	1 NPR = 0.0102 CAD
10 Jul 2024	1 CAD = 97.999 NPR	1 NPR = 0.0102 CAD
11 Jul 2024	1 CAD = 98.0952 NPR	1 NPR = 0.0102 CAD
12 Jul 2024	1 CAD = 98.1046 NPR	1 NPR = 0.0102 CAD
13 Jul 2024	1 CAD = 97.7844 NPR	1 NPR = 0.0102 CAD
14 Jul 2024	1 CAD = 97.6859 NPR	1 NPR = 0.0102 CAD
15 Jul 2024	1 CAD = 98.0173 NPR	1 NPR = 0.0102 CAD
16 Jul 2024	1 CAD = 97.8084 NPR	1 NPR = 0.0102 CAD
17 Jul 2024	1 CAD = 97.767 NPR	1 NPR = 0.0102 CAD
18 Jul 2024	1 CAD = 97.8408 NPR	1 NPR = 0.0102 CAD
19 Jul 2024	1 CAD = 97.5606 NPR	1 NPR = 0.0103 CAD
20 Jul 2024	1 CAD = 97.1337 NPR	1 NPR = 0.0103 CAD
21 Jul 2024	1 CAD = 97.1337 NPR	1 NPR = 0.0103 CAD
22 Jul 2024	1 CAD = 97.3864 NPR	1 NPR = 0.0103 CAD
23 Jul 2024	1 CAD = 97.2933 NPR	1 NPR = 0.0103 CAD
24 Jul 2024	1 CAD = 97.178 NPR	1 NPR = 0.0103 CAD
25 Jul 2024	1 CAD = 96.7515 NPR	1 NPR = 0.0103 CAD
26 Jul 2024	1 CAD = 96.9055 NPR	1 NPR = 0.0103 CAD
27 Jul 2024	1 CAD = 96.717 NPR	1 NPR = 0.0103 CAD
28 Jul 2024	1 CAD = 96.717 NPR	1 NPR = 0.0103 CAD
29 Jul 2024	1 CAD = 96.8003 NPR	1 NPR = 0.0103 CAD
30 Jul 2024	1 CAD = 96.7056 NPR	1 NPR = 0.0103 CAD
31 Jul 2024	1 CAD = 96.7591 NPR	1 NPR = 0.0103 CAD

Aug 2024

Date	CAD-NPR	NPR-CAD
01 Aug 2024	1 CAD = 96.8606 NPR	1 NPR = 0.0103 CAD
02 Aug 2024	1 CAD = 96.4908 NPR	1 NPR = 0.0104 CAD
03 Aug 2024	1 CAD = 95.7042 NPR	1 NPR = 0.0104 CAD
04 Aug 2024	1 CAD = 95.7042 NPR	1 NPR = 0.0104 CAD
05 Aug 2024	1 CAD = 97.0508 NPR	1 NPR = 0.0103 CAD
06 Aug 2024	1 CAD = 97.1231 NPR	1 NPR = 0.0103 CAD
07 Aug 2024	1 CAD = 97.7123 NPR	1 NPR = 0.0102 CAD
08 Aug 2024	1 CAD = 97.7402 NPR	1 NPR = 0.0102 CAD
09 Aug 2024	1 CAD = 97.7437 NPR	1 NPR = 0.0102 CAD
10 Aug 2024	1 CAD = 97.6449 NPR	1 NPR = 0.0102 CAD
11 Aug 2024	1 CAD = 97.5315 NPR	1 NPR = 0.0103 CAD
12 Aug 2024	1 CAD = 97.8437 NPR	1 NPR = 0.0102 CAD
13 Aug 2024	1 CAD = 97.7965 NPR	1 NPR = 0.0102 CAD
14 Aug 2024	1 CAD = 97.9176 NPR	1 NPR = 0.0102 CAD
15 Aug 2024	1 CAD = 98.0088 NPR	1 NPR = 0.0102 CAD
16 Aug 2024	1 CAD = 97.8251 NPR	1 NPR = 0.0102 CAD
17 Aug 2024	1 CAD = 97.7743 NPR	1 NPR = 0.0102 CAD
18 Aug 2024	1 CAD = 97.7743 NPR	1 NPR = 0.0102 CAD
19 Aug 2024	1 CAD = 98.136 NPR	1 NPR = 0.0102 CAD
20 Aug 2024	1 CAD = 98.4899 NPR	1 NPR = 0.0102 CAD
21 Aug 2024	1 CAD = 98.8104 NPR	1 NPR = 0.0101 CAD
22 Aug 2024	1 CAD = 98.9284 NPR	1 NPR = 0.0101 CAD
23 Aug 2024	1 CAD = 98.8396 NPR	1 NPR = 0.0101 CAD
24 Aug 2024	1 CAD = 98.4555 NPR	1 NPR = 0.0102 CAD
25 Aug 2024	1 CAD = 98.5648 NPR	1 NPR = 0.0101 CAD
26 Aug 2024	1 CAD = 99.4229 NPR	1 NPR = 0.0101 CAD
27 Aug 2024	1 CAD = 99.6533 NPR	1 NPR = 0.01 CAD
28 Aug 2024	1 CAD = 99.6335 NPR	1 NPR = 0.01 CAD
29 Aug 2024	1 CAD = 99.6746 NPR	1 NPR = 0.01 CAD
30 Aug 2024	1 CAD = 99.5771 NPR	1 NPR = 0.01 CAD
31 Aug 2024	1 CAD = 99.4254 NPR	1 NPR = 0.0101 CAD

Sep 2024

Date	CAD-NPR	NPR-CAD
01 Sep 2024	1 CAD = 99.5966 NPR	1 NPR = 0.01 CAD
02 Sep 2024	1 CAD = 99.4855 NPR	1 NPR = 0.0101 CAD
03 Sep 2024	1 CAD = 99.1674 NPR	1 NPR = 0.0101 CAD
04 Sep 2024	1 CAD = 99.1812 NPR	1 NPR = 0.0101 CAD
05 Sep 2024	1 CAD = 99.3973 NPR	1 NPR = 0.0101 CAD
06 Sep 2024	1 CAD = 99.6196 NPR	1 NPR = 0.01 CAD
07 Sep 2024	1 CAD = 99.1101 NPR	1 NPR = 0.0101 CAD
08 Sep 2024	1 CAD = 99.1101 NPR	1 NPR = 0.0101 CAD
09 Sep 2024	1 CAD = 98.9881 NPR	1 NPR = 0.0101 CAD
10 Sep 2024	1 CAD = 99.0205 NPR	1 NPR = 0.0101 CAD
11 Sep 2024	1 CAD = 98.879 NPR	1 NPR = 0.0101 CAD
12 Sep 2024	1 CAD = 98.9258 NPR	1 NPR = 0.0101 CAD
13 Sep 2024	1 CAD = 98.924 NPR	1 NPR = 0.0101 CAD
14 Sep 2024	1 CAD = 98.7607 NPR	1 NPR = 0.0101 CAD
15 Sep 2024	1 CAD = 98.7607 NPR	1 NPR = 0.0101 CAD
16 Sep 2024	1 CAD = 98.7522 NPR	1 NPR = 0.0101 CAD
17 Sep 2024	1 CAD = 98.6023 NPR	1 NPR = 0.0101 CAD
18 Sep 2024	1 CAD = 98.6174 NPR	1 NPR = 0.0101 CAD
19 Sep 2024	1 CAD = 98.9613 NPR	1 NPR = 0.0101 CAD
20 Sep 2024	1 CAD = 98.6099 NPR	1 NPR = 0.0101 CAD
21 Sep 2024	1 CAD = 98.3381 NPR	1 NPR = 0.0102 CAD
22 Sep 2024	1 CAD = 98.3381 NPR	1 NPR = 0.0102 CAD
23 Sep 2024	1 CAD = 98.5721 NPR	1 NPR = 0.0101 CAD
24 Sep 2024	1 CAD = 99.1584 NPR	1 NPR = 0.0101 CAD
25 Sep 2024	1 CAD = 99.5627 NPR	1 NPR = 0.01 CAD
26 Sep 2024	1 CAD = 99.468 NPR	1 NPR = 0.0101 CAD
27 Sep 2024	1 CAD = 99.3295 NPR	1 NPR = 0.0101 CAD
28 Sep 2024	1 CAD = 98.9894 NPR	1 NPR = 0.0101 CAD
29 Sep 2024	1 CAD = 98.9894 NPR	1 NPR = 0.0101 CAD
30 Sep 2024	1 CAD = 98.9012 NPR	1 NPR = 0.0101 CAD

Oct 2024

Date	CAD-NPR	NPR-CAD
01 Oct 2024	1 CAD = 99.1003 NPR	1 NPR = 0.0101 CAD
02 Oct 2024	1 CAD = 99.6064 NPR	1 NPR = 0.01 CAD
03 Oct 2024	1 CAD = 99.2421 NPR	1 NPR = 0.0101 CAD
04 Oct 2024	1 CAD = 98.984 NPR	1 NPR = 0.0101 CAD
05 Oct 2024	1 CAD = 99.2752 NPR	1 NPR = 0.0101 CAD
06 Oct 2024	1 CAD = 99.2752 NPR	1 NPR = 0.0101 CAD
07 Oct 2024	1 CAD = 98.8578 NPR	1 NPR = 0.0101 CAD
08 Oct 2024	1 CAD = 98.4441 NPR	1 NPR = 0.0102 CAD
09 Oct 2024	1 CAD = 98.282 NPR	1 NPR = 0.0102 CAD
10 Oct 2024	1 CAD = 97.7151 NPR	1 NPR = 0.0102 CAD
11 Oct 2024	1 CAD = 97.7018 NPR	1 NPR = 0.0102 CAD
12 Oct 2024	1 CAD = 97.5558 NPR	1 NPR = 0.0103 CAD
13 Oct 2024	1 CAD = 97.7383 NPR	1 NPR = 0.0102 CAD
14 Oct 2024	1 CAD = 97.5697 NPR	1 NPR = 0.0102 CAD
15 Oct 2024	1 CAD = 97.335 NPR	1 NPR = 0.0103 CAD
16 Oct 2024	1 CAD = 97.5646 NPR	1 NPR = 0.0102 CAD
17 Oct 2024	1 CAD = 97.5808 NPR	1 NPR = 0.0102 CAD
18 Oct 2024	1 CAD = 97.5358 NPR	1 NPR = 0.0103 CAD
19 Oct 2024	1 CAD = 97.105 NPR	1 NPR = 0.0103 CAD
20 Oct 2024	1 CAD = 97.105 NPR	1 NPR = 0.0103 CAD
21 Oct 2024	1 CAD = 97.3272 NPR	1 NPR = 0.0103 CAD
22 Oct 2024	1 CAD = 97.2912 NPR	1 NPR = 0.0103 CAD
23 Oct 2024	1 CAD = 97.2674 NPR	1 NPR = 0.0103 CAD
24 Oct 2024	1 CAD = 97.3858 NPR	1 NPR = 0.0103 CAD
25 Oct 2024	1 CAD = 97.1494 NPR	1 NPR = 0.0103 CAD
26 Oct 2024	1 CAD = 97.033 NPR	1 NPR = 0.0103 CAD
27 Oct 2024	1 CAD = 97.033 NPR	1 NPR = 0.0103 CAD
28 Oct 2024	1 CAD = 96.7662 NPR	1 NPR = 0.0103 CAD
29 Oct 2024	1 CAD = 96.7313 NPR	1 NPR = 0.0103 CAD
30 Oct 2024	1 CAD = 96.6138 NPR	1 NPR = 0.0104 CAD
31 Oct 2024	1 CAD = 96.6127 NPR	1 NPR = 0.0104 CAD

Nov 2024

Date	CAD-NPR	NPR-CAD
01 Nov 2024	1 CAD = 96.7283 NPR	1 NPR = 0.0103 CAD
02 Nov 2024	1 CAD = 96.3028 NPR	1 NPR = 0.0104 CAD
03 Nov 2024	1 CAD = 96.3354 NPR	1 NPR = 0.0104 CAD
04 Nov 2024	1 CAD = 96.8837 NPR	1 NPR = 0.0103 CAD
05 Nov 2024	1 CAD = 96.948 NPR	1 NPR = 0.0103 CAD
06 Nov 2024	1 CAD = 97.226 NPR	1 NPR = 0.0103 CAD
07 Nov 2024	1 CAD = 97.2575 NPR	1 NPR = 0.0103 CAD
08 Nov 2024	1 CAD = 97.0903 NPR	1 NPR = 0.0103 CAD
09 Nov 2024	1 CAD = 97.4366 NPR	1 NPR = 0.0103 CAD
10 Nov 2024	1 CAD = 97.4366 NPR	1 NPR = 0.0103 CAD
11 Nov 2024	1 CAD = 96.829 NPR	1 NPR = 0.0103 CAD
12 Nov 2024	1 CAD = 96.9795 NPR	1 NPR = 0.0103 CAD
13 Nov 2024	1 CAD = 96.7241 NPR	1 NPR = 0.0103 CAD
14 Nov 2024	1 CAD = 96.3881 NPR	1 NPR = 0.0104 CAD
15 Nov 2024	1 CAD = 95.8384 NPR	1 NPR = 0.0104 CAD
16 Nov 2024	1 CAD = 95.6228 NPR	1 NPR = 0.0105 CAD
17 Nov 2024	1 CAD = 95.6228 NPR	1 NPR = 0.0105 CAD
18 Nov 2024	1 CAD = 95.8426 NPR	1 NPR = 0.0104 CAD
19 Nov 2024	1 CAD = 96.3753 NPR	1 NPR = 0.0104 CAD
20 Nov 2024	1 CAD = 96.5469 NPR	1 NPR = 0.0104 CAD
21 Nov 2024	1 CAD = 96.773 NPR	1 NPR = 0.0103 CAD
22 Nov 2024	1 CAD = 96.6463 NPR	1 NPR = 0.0103 CAD
23 Nov 2024	1 CAD = 96.5746 NPR	1 NPR = 0.0104 CAD
24 Nov 2024	1 CAD = 96.5746 NPR	1 NPR = 0.0104 CAD
25 Nov 2024	1 CAD = 96.6658 NPR	1 NPR = 0.0103 CAD
26 Nov 2024	1 CAD = 95.3513 NPR	1 NPR = 0.0105 CAD
27 Nov 2024	1 CAD = 96.1154 NPR	1 NPR = 0.0104 CAD
28 Nov 2024	1 CAD = 96.4267 NPR	1 NPR = 0.0104 CAD
29 Nov 2024	1 CAD = 96.669 NPR	1 NPR = 0.0103 CAD
30 Nov 2024	1 CAD = 96.3794 NPR	1 NPR = 0.0104 CAD

Dec 2024

Date	CAD-NPR	NPR-CAD
01 Dec 2024	1 CAD = 96.3794 NPR	1 NPR = 0.0104 CAD
02 Dec 2024	1 CAD = 96.4983 NPR	1 NPR = 0.0104 CAD
03 Dec 2024	1 CAD = 96.5919 NPR	1 NPR = 0.0104 CAD
04 Dec 2024	1 CAD = 96.4813 NPR	1 NPR = 0.0104 CAD
05 Dec 2024	1 CAD = 96.4523 NPR	1 NPR = 0.0104 CAD
06 Dec 2024	1 CAD = 96.4402 NPR	1 NPR = 0.0104 CAD
07 Dec 2024	1 CAD = 95.8111 NPR	1 NPR = 0.0104 CAD
08 Dec 2024	1 CAD = 95.8111 NPR	1 NPR = 0.0104 CAD
09 Dec 2024	1 CAD = 96.114 NPR	1 NPR = 0.0104 CAD
10 Dec 2024	1 CAD = 95.9381 NPR	1 NPR = 0.0104 CAD
11 Dec 2024	1 CAD = 95.5339 NPR	1 NPR = 0.0105 CAD
12 Dec 2024	1 CAD = 95.9129 NPR	1 NPR = 0.0104 CAD
13 Dec 2024	1 CAD = 95.3527 NPR	1 NPR = 0.0105 CAD
14 Dec 2024	1 CAD = 95.0939 NPR	1 NPR = 0.0105 CAD
15 Dec 2024	1 CAD = 95.1006 NPR	1 NPR = 0.0105 CAD
16 Dec 2024	1 CAD = 95.2367 NPR	1 NPR = 0.0105 CAD
17 Dec 2024	1 CAD = 95.0817 NPR	1 NPR = 0.0105 CAD
18 Dec 2024	1 CAD = 94.9711 NPR	1 NPR = 0.0105 CAD
19 Dec 2024	1 CAD = 94.6752 NPR	1 NPR = 0.0106 CAD
20 Dec 2024	1 CAD = 94.5561 NPR	1 NPR = 0.0106 CAD
21 Dec 2024	1 CAD = 94.6221 NPR	1 NPR = 0.0106 CAD
22 Dec 2024	1 CAD = 94.4638 NPR	1 NPR = 0.0106 CAD

CAD-NPR and NPR-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News