currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-NOK and NOK-CAD exchange rates - 2025

CAD-NOK and NOK-CAD exchange rates - 2025

CAD-NOK and NOK-CAD exchange rates

Check below the exchange rates for CAD-NOK and NOK-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 7.7011 NOK
1 NOK = 0.1299 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-NOKNOK-CAD
01 Jan 2025 1 CAD = 7.9354 NOK 1 NOK = 0.126 CAD
02 Jan 2025 1 CAD = 7.8739 NOK 1 NOK = 0.127 CAD
03 Jan 2025 1 CAD = 7.8961 NOK 1 NOK = 0.1266 CAD
04 Jan 2025 1 CAD = 7.8675 NOK 1 NOK = 0.1271 CAD
05 Jan 2025 1 CAD = 7.8673 NOK 1 NOK = 0.1271 CAD
06 Jan 2025 1 CAD = 7.8544 NOK 1 NOK = 0.1273 CAD
07 Jan 2025 1 CAD = 7.8877 NOK 1 NOK = 0.1268 CAD
08 Jan 2025 1 CAD = 7.9302 NOK 1 NOK = 0.1261 CAD
09 Jan 2025 1 CAD = 7.9254 NOK 1 NOK = 0.1262 CAD
10 Jan 2025 1 CAD = 7.9144 NOK 1 NOK = 0.1264 CAD
11 Jan 2025 1 CAD = 7.9549 NOK 1 NOK = 0.1257 CAD
12 Jan 2025 1 CAD = 7.9555 NOK 1 NOK = 0.1257 CAD
13 Jan 2025 1 CAD = 7.961 NOK 1 NOK = 0.1256 CAD
14 Jan 2025 1 CAD = 7.9432 NOK 1 NOK = 0.1259 CAD
15 Jan 2025 1 CAD = 7.9135 NOK 1 NOK = 0.1264 CAD
16 Jan 2025 1 CAD = 7.9193 NOK 1 NOK = 0.1263 CAD
17 Jan 2025 1 CAD = 7.914 NOK 1 NOK = 0.1264 CAD
18 Jan 2025 1 CAD = 7.9133 NOK 1 NOK = 0.1264 CAD
19 Jan 2025 1 CAD = 7.9062 NOK 1 NOK = 0.1265 CAD
20 Jan 2025 1 CAD = 7.8982 NOK 1 NOK = 0.1266 CAD
21 Jan 2025 1 CAD = 7.9036 NOK 1 NOK = 0.1265 CAD
22 Jan 2025 1 CAD = 7.852 NOK 1 NOK = 0.1274 CAD
23 Jan 2025 1 CAD = 7.828 NOK 1 NOK = 0.1277 CAD
24 Jan 2025 1 CAD = 7.8187 NOK 1 NOK = 0.1279 CAD
25 Jan 2025 1 CAD = 7.727 NOK 1 NOK = 0.1294 CAD
26 Jan 2025 1 CAD = 7.8105 NOK 1 NOK = 0.128 CAD
27 Jan 2025 1 CAD = 7.8209 NOK 1 NOK = 0.1279 CAD
28 Jan 2025 1 CAD = 7.8424 NOK 1 NOK = 0.1275 CAD
29 Jan 2025 1 CAD = 7.8433 NOK 1 NOK = 0.1275 CAD
30 Jan 2025 1 CAD = 7.8479 NOK 1 NOK = 0.1274 CAD
31 Jan 2025 1 CAD = 7.8086 NOK 1 NOK = 0.1281 CAD

Feb 2025

DateCAD-NOKNOK-CAD
01 Feb 2025 1 CAD = 7.7849 NOK 1 NOK = 0.1285 CAD
02 Feb 2025 1 CAD = 7.7891 NOK 1 NOK = 0.1284 CAD
03 Feb 2025 1 CAD = 7.789 NOK 1 NOK = 0.1284 CAD
04 Feb 2025 1 CAD = 7.8666 NOK 1 NOK = 0.1271 CAD
05 Feb 2025 1 CAD = 7.8486 NOK 1 NOK = 0.1274 CAD
06 Feb 2025 1 CAD = 7.8339 NOK 1 NOK = 0.1276 CAD
07 Feb 2025 1 CAD = 7.8203 NOK 1 NOK = 0.1279 CAD
08 Feb 2025 1 CAD = 7.8645 NOK 1 NOK = 0.1272 CAD
09 Feb 2025 1 CAD = 7.8645 NOK 1 NOK = 0.1272 CAD
10 Feb 2025 1 CAD = 7.8239 NOK 1 NOK = 0.1278 CAD
11 Feb 2025 1 CAD = 7.8288 NOK 1 NOK = 0.1277 CAD
12 Feb 2025 1 CAD = 7.8641 NOK 1 NOK = 0.1272 CAD
13 Feb 2025 1 CAD = 7.9009 NOK 1 NOK = 0.1266 CAD
14 Feb 2025 1 CAD = 7.8463 NOK 1 NOK = 0.1274 CAD
15 Feb 2025 1 CAD = 7.8416 NOK 1 NOK = 0.1275 CAD
16 Feb 2025 1 CAD = 7.8416 NOK 1 NOK = 0.1275 CAD
17 Feb 2025 1 CAD = 7.8401 NOK 1 NOK = 0.1275 CAD
18 Feb 2025 1 CAD = 7.853 NOK 1 NOK = 0.1273 CAD
19 Feb 2025 1 CAD = 7.8458 NOK 1 NOK = 0.1275 CAD
20 Feb 2025 1 CAD = 7.8205 NOK 1 NOK = 0.1279 CAD
21 Feb 2025 1 CAD = 7.8249 NOK 1 NOK = 0.1278 CAD
22 Feb 2025 1 CAD = 7.8305 NOK 1 NOK = 0.1277 CAD
23 Feb 2025 1 CAD = 7.8305 NOK 1 NOK = 0.1277 CAD
24 Feb 2025 1 CAD = 7.8185 NOK 1 NOK = 0.1279 CAD
25 Feb 2025 1 CAD = 7.7959 NOK 1 NOK = 0.1283 CAD
26 Feb 2025 1 CAD = 7.7699 NOK 1 NOK = 0.1287 CAD
27 Feb 2025 1 CAD = 7.7784 NOK 1 NOK = 0.1286 CAD
28 Feb 2025 1 CAD = 7.8062 NOK 1 NOK = 0.1281 CAD

Mar 2025

DateCAD-NOKNOK-CAD
01 Mar 2025 1 CAD = 7.7817 NOK 1 NOK = 0.1285 CAD
02 Mar 2025 1 CAD = 7.7886 NOK 1 NOK = 0.1284 CAD
03 Mar 2025 1 CAD = 7.7379 NOK 1 NOK = 0.1292 CAD
04 Mar 2025 1 CAD = 7.7518 NOK 1 NOK = 0.129 CAD
05 Mar 2025 1 CAD = 7.6756 NOK 1 NOK = 0.1303 CAD
06 Mar 2025 1 CAD = 7.5562 NOK 1 NOK = 0.1323 CAD
07 Mar 2025 1 CAD = 7.5703 NOK 1 NOK = 0.1321 CAD
08 Mar 2025 1 CAD = 7.5588 NOK 1 NOK = 0.1323 CAD
09 Mar 2025 1 CAD = 7.5566 NOK 1 NOK = 0.1323 CAD
10 Mar 2025 1 CAD = 7.4617 NOK 1 NOK = 0.134 CAD
11 Mar 2025 1 CAD = 7.396 NOK 1 NOK = 0.1352 CAD
12 Mar 2025 1 CAD = 7.4098 NOK 1 NOK = 0.135 CAD
13 Mar 2025 1 CAD = 7.4268 NOK 1 NOK = 0.1346 CAD
14 Mar 2025 1 CAD = 7.4007 NOK 1 NOK = 0.1351 CAD
15 Mar 2025 1 CAD = 7.4761 NOK 1 NOK = 0.1338 CAD
16 Mar 2025 1 CAD = 7.4095 NOK 1 NOK = 0.135 CAD
17 Mar 2025 1 CAD = 7.3821 NOK 1 NOK = 0.1355 CAD
18 Mar 2025 1 CAD = 7.3942 NOK 1 NOK = 0.1352 CAD
19 Mar 2025 1 CAD = 7.3708 NOK 1 NOK = 0.1357 CAD
20 Mar 2025 1 CAD = 7.3764 NOK 1 NOK = 0.1356 CAD
21 Mar 2025 1 CAD = 7.3318 NOK 1 NOK = 0.1364 CAD
22 Mar 2025 1 CAD = 7.3303 NOK 1 NOK = 0.1364 CAD
23 Mar 2025 1 CAD = 7.3143 NOK 1 NOK = 0.1367 CAD
24 Mar 2025 1 CAD = 7.3282 NOK 1 NOK = 0.1365 CAD
25 Mar 2025 1 CAD = 7.3204 NOK 1 NOK = 0.1366 CAD
26 Mar 2025 1 CAD = 7.3837 NOK 1 NOK = 0.1354 CAD
27 Mar 2025 1 CAD = 7.3548 NOK 1 NOK = 0.136 CAD
28 Mar 2025 1 CAD = 7.332 NOK 1 NOK = 0.1364 CAD
29 Mar 2025 1 CAD = 7.2943 NOK 1 NOK = 0.1371 CAD
30 Mar 2025 1 CAD = 7.2943 NOK 1 NOK = 0.1371 CAD
31 Mar 2025 1 CAD = 7.3499 NOK 1 NOK = 0.1361 CAD

Apr 2025

DateCAD-NOKNOK-CAD
01 Apr 2025 1 CAD = 7.2886 NOK 1 NOK = 0.1372 CAD
02 Apr 2025 1 CAD = 7.283 NOK 1 NOK = 0.1373 CAD
03 Apr 2025 1 CAD = 7.2964 NOK 1 NOK = 0.1371 CAD
04 Apr 2025 1 CAD = 7.3503 NOK 1 NOK = 0.136 CAD

CAD-NOK and NOK-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats