> CAD-NOK and NOK-CAD exchange rates - 2024

CAD-NOK and NOK-CAD exchange rates - 2024

CAD-NOK and NOK-CAD exchange rates

Check below the exchange rates for CAD-NOK and NOK-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 7.8466 NOK

1 NOK = 0.1274 CAD

1Y 2Y 3Y

CAD to NOKNOK to CAD

Jan 2024

Date	CAD-NOK	NOK-CAD
01 Jan 2024	1 CAD = 7.6788 NOK	1 NOK = 0.1302 CAD
02 Jan 2024	1 CAD = 7.7379 NOK	1 NOK = 0.1292 CAD
03 Jan 2024	1 CAD = 7.7642 NOK	1 NOK = 0.1288 CAD
04 Jan 2024	1 CAD = 7.7292 NOK	1 NOK = 0.1294 CAD
05 Jan 2024	1 CAD = 7.7486 NOK	1 NOK = 0.1291 CAD
06 Jan 2024	1 CAD = 7.7035 NOK	1 NOK = 0.1298 CAD
07 Jan 2024	1 CAD = 7.7035 NOK	1 NOK = 0.1298 CAD
08 Jan 2024	1 CAD = 7.7553 NOK	1 NOK = 0.1289 CAD
09 Jan 2024	1 CAD = 7.739 NOK	1 NOK = 0.1292 CAD
10 Jan 2024	1 CAD = 7.7085 NOK	1 NOK = 0.1297 CAD
11 Jan 2024	1 CAD = 7.717 NOK	1 NOK = 0.1296 CAD
12 Jan 2024	1 CAD = 7.7048 NOK	1 NOK = 0.1298 CAD
13 Jan 2024	1 CAD = 7.7025 NOK	1 NOK = 0.1298 CAD
14 Jan 2024	1 CAD = 7.7025 NOK	1 NOK = 0.1298 CAD
15 Jan 2024	1 CAD = 7.6965 NOK	1 NOK = 0.1299 CAD
16 Jan 2024	1 CAD = 7.7336 NOK	1 NOK = 0.1293 CAD
17 Jan 2024	1 CAD = 7.7809 NOK	1 NOK = 0.1285 CAD
18 Jan 2024	1 CAD = 7.7971 NOK	1 NOK = 0.1283 CAD
19 Jan 2024	1 CAD = 7.7849 NOK	1 NOK = 0.1285 CAD
20 Jan 2024	1 CAD = 7.7713 NOK	1 NOK = 0.1287 CAD
21 Jan 2024	1 CAD = 7.7713 NOK	1 NOK = 0.1287 CAD
22 Jan 2024	1 CAD = 7.8282 NOK	1 NOK = 0.1277 CAD
23 Jan 2024	1 CAD = 7.805 NOK	1 NOK = 0.1281 CAD
24 Jan 2024	1 CAD = 7.7862 NOK	1 NOK = 0.1284 CAD
25 Jan 2024	1 CAD = 7.7434 NOK	1 NOK = 0.1291 CAD
26 Jan 2024	1 CAD = 7.7509 NOK	1 NOK = 0.129 CAD
27 Jan 2024	1 CAD = 7.765 NOK	1 NOK = 0.1288 CAD
28 Jan 2024	1 CAD = 7.765 NOK	1 NOK = 0.1288 CAD
29 Jan 2024	1 CAD = 7.7772 NOK	1 NOK = 0.1286 CAD
30 Jan 2024	1 CAD = 7.786 NOK	1 NOK = 0.1284 CAD
31 Jan 2024	1 CAD = 7.8 NOK	1 NOK = 0.1282 CAD

Feb 2024

Date	CAD-NOK	NOK-CAD
01 Feb 2024	1 CAD = 7.8129 NOK	1 NOK = 0.128 CAD
02 Feb 2024	1 CAD = 7.8232 NOK	1 NOK = 0.1278 CAD
03 Feb 2024	1 CAD = 7.8248 NOK	1 NOK = 0.1278 CAD
04 Feb 2024	1 CAD = 7.8248 NOK	1 NOK = 0.1278 CAD
05 Feb 2024	1 CAD = 7.9028 NOK	1 NOK = 0.1265 CAD
06 Feb 2024	1 CAD = 7.886 NOK	1 NOK = 0.1268 CAD
07 Feb 2024	1 CAD = 7.8431 NOK	1 NOK = 0.1275 CAD
08 Feb 2024	1 CAD = 7.868 NOK	1 NOK = 0.1271 CAD
09 Feb 2024	1 CAD = 7.8705 NOK	1 NOK = 0.1271 CAD
10 Feb 2024	1 CAD = 7.8758 NOK	1 NOK = 0.127 CAD
11 Feb 2024	1 CAD = 7.8758 NOK	1 NOK = 0.127 CAD
12 Feb 2024	1 CAD = 7.8051 NOK	1 NOK = 0.1281 CAD
13 Feb 2024	1 CAD = 7.7921 NOK	1 NOK = 0.1283 CAD
14 Feb 2024	1 CAD = 7.8131 NOK	1 NOK = 0.128 CAD
15 Feb 2024	1 CAD = 7.8115 NOK	1 NOK = 0.128 CAD
16 Feb 2024	1 CAD = 7.8183 NOK	1 NOK = 0.1279 CAD
17 Feb 2024	1 CAD = 7.7436 NOK	1 NOK = 0.1291 CAD
18 Feb 2024	1 CAD = 7.7436 NOK	1 NOK = 0.1291 CAD
19 Feb 2024	1 CAD = 7.7827 NOK	1 NOK = 0.1285 CAD
20 Feb 2024	1 CAD = 7.7741 NOK	1 NOK = 0.1286 CAD
21 Feb 2024	1 CAD = 7.7524 NOK	1 NOK = 0.129 CAD
22 Feb 2024	1 CAD = 7.768 NOK	1 NOK = 0.1287 CAD
23 Feb 2024	1 CAD = 7.8072 NOK	1 NOK = 0.1281 CAD
24 Feb 2024	1 CAD = 7.8601 NOK	1 NOK = 0.1272 CAD
25 Feb 2024	1 CAD = 7.8601 NOK	1 NOK = 0.1272 CAD
26 Feb 2024	1 CAD = 7.7886 NOK	1 NOK = 0.1284 CAD
27 Feb 2024	1 CAD = 7.8007 NOK	1 NOK = 0.1282 CAD
28 Feb 2024	1 CAD = 7.8051 NOK	1 NOK = 0.1281 CAD
29 Feb 2024	1 CAD = 7.8057 NOK	1 NOK = 0.1281 CAD

Mar 2024

Date	CAD-NOK	NOK-CAD
01 Mar 2024	1 CAD = 7.7953 NOK	1 NOK = 0.1283 CAD
02 Mar 2024	1 CAD = 7.7766 NOK	1 NOK = 0.1286 CAD
03 Mar 2024	1 CAD = 7.7766 NOK	1 NOK = 0.1286 CAD
04 Mar 2024	1 CAD = 7.767 NOK	1 NOK = 0.1288 CAD
05 Mar 2024	1 CAD = 7.7817 NOK	1 NOK = 0.1285 CAD
06 Mar 2024	1 CAD = 7.7648 NOK	1 NOK = 0.1288 CAD
07 Mar 2024	1 CAD = 7.7518 NOK	1 NOK = 0.129 CAD
08 Mar 2024	1 CAD = 7.7089 NOK	1 NOK = 0.1297 CAD
09 Mar 2024	1 CAD = 7.6911 NOK	1 NOK = 0.13 CAD
10 Mar 2024	1 CAD = 7.6911 NOK	1 NOK = 0.13 CAD
11 Mar 2024	1 CAD = 7.7534 NOK	1 NOK = 0.129 CAD
12 Mar 2024	1 CAD = 7.7818 NOK	1 NOK = 0.1285 CAD
13 Mar 2024	1 CAD = 7.7781 NOK	1 NOK = 0.1286 CAD
14 Mar 2024	1 CAD = 7.7916 NOK	1 NOK = 0.1283 CAD
15 Mar 2024	1 CAD = 7.8214 NOK	1 NOK = 0.1279 CAD
16 Mar 2024	1 CAD = 7.8665 NOK	1 NOK = 0.1271 CAD
17 Mar 2024	1 CAD = 7.8665 NOK	1 NOK = 0.1271 CAD
18 Mar 2024	1 CAD = 7.8426 NOK	1 NOK = 0.1275 CAD
19 Mar 2024	1 CAD = 7.8557 NOK	1 NOK = 0.1273 CAD
20 Mar 2024	1 CAD = 7.8532 NOK	1 NOK = 0.1273 CAD
21 Mar 2024	1 CAD = 7.8344 NOK	1 NOK = 0.1276 CAD
22 Mar 2024	1 CAD = 7.9124 NOK	1 NOK = 0.1264 CAD
23 Mar 2024	1 CAD = 7.8947 NOK	1 NOK = 0.1267 CAD
24 Mar 2024	1 CAD = 7.8947 NOK	1 NOK = 0.1267 CAD
25 Mar 2024	1 CAD = 7.8808 NOK	1 NOK = 0.1269 CAD
26 Mar 2024	1 CAD = 7.8975 NOK	1 NOK = 0.1266 CAD
27 Mar 2024	1 CAD = 7.9393 NOK	1 NOK = 0.126 CAD
28 Mar 2024	1 CAD = 7.9778 NOK	1 NOK = 0.1253 CAD
29 Mar 2024	1 CAD = 8.0042 NOK	1 NOK = 0.1249 CAD
30 Mar 2024	1 CAD = 7.9731 NOK	1 NOK = 0.1254 CAD
31 Mar 2024	1 CAD = 7.9731 NOK	1 NOK = 0.1254 CAD

Apr 2024

Date	CAD-NOK	NOK-CAD
01 Apr 2024	1 CAD = 8.0516 NOK	1 NOK = 0.1242 CAD
02 Apr 2024	1 CAD = 8.0334 NOK	1 NOK = 0.1245 CAD
03 Apr 2024	1 CAD = 7.9711 NOK	1 NOK = 0.1255 CAD
04 Apr 2024	1 CAD = 7.9237 NOK	1 NOK = 0.1262 CAD
05 Apr 2024	1 CAD = 7.898 NOK	1 NOK = 0.1266 CAD
06 Apr 2024	1 CAD = 7.8956 NOK	1 NOK = 0.1267 CAD
07 Apr 2024	1 CAD = 7.8956 NOK	1 NOK = 0.1267 CAD
08 Apr 2024	1 CAD = 7.8759 NOK	1 NOK = 0.127 CAD
09 Apr 2024	1 CAD = 7.8629 NOK	1 NOK = 0.1272 CAD
10 Apr 2024	1 CAD = 7.8642 NOK	1 NOK = 0.1272 CAD
11 Apr 2024	1 CAD = 7.907 NOK	1 NOK = 0.1265 CAD
12 Apr 2024	1 CAD = 7.9142 NOK	1 NOK = 0.1264 CAD
13 Apr 2024	1 CAD = 7.937 NOK	1 NOK = 0.126 CAD
14 Apr 2024	1 CAD = 7.937 NOK	1 NOK = 0.126 CAD
15 Apr 2024	1 CAD = 7.9409 NOK	1 NOK = 0.1259 CAD
16 Apr 2024	1 CAD = 7.9565 NOK	1 NOK = 0.1257 CAD
17 Apr 2024	1 CAD = 7.9615 NOK	1 NOK = 0.1256 CAD
18 Apr 2024	1 CAD = 7.9921 NOK	1 NOK = 0.1251 CAD
19 Apr 2024	1 CAD = 8.0194 NOK	1 NOK = 0.1247 CAD
20 Apr 2024	1 CAD = 7.9843 NOK	1 NOK = 0.1252 CAD
21 Apr 2024	1 CAD = 7.9843 NOK	1 NOK = 0.1252 CAD
22 Apr 2024	1 CAD = 8.0265 NOK	1 NOK = 0.1246 CAD
23 Apr 2024	1 CAD = 8.0229 NOK	1 NOK = 0.1246 CAD
24 Apr 2024	1 CAD = 8.0257 NOK	1 NOK = 0.1246 CAD
25 Apr 2024	1 CAD = 7.9944 NOK	1 NOK = 0.1251 CAD
26 Apr 2024	1 CAD = 8.0627 NOK	1 NOK = 0.124 CAD
27 Apr 2024	1 CAD = 8.069 NOK	1 NOK = 0.1239 CAD
28 Apr 2024	1 CAD = 8.069 NOK	1 NOK = 0.1239 CAD
29 Apr 2024	1 CAD = 8.0516 NOK	1 NOK = 0.1242 CAD
30 Apr 2024	1 CAD = 8.0515 NOK	1 NOK = 0.1242 CAD

May 2024

Date	CAD-NOK	NOK-CAD
01 May 2024	1 CAD = 8.0542 NOK	1 NOK = 0.1242 CAD
02 May 2024	1 CAD = 8.067 NOK	1 NOK = 0.124 CAD
03 May 2024	1 CAD = 7.9724 NOK	1 NOK = 0.1254 CAD
04 May 2024	1 CAD = 7.9636 NOK	1 NOK = 0.1256 CAD
05 May 2024	1 CAD = 7.9636 NOK	1 NOK = 0.1256 CAD
06 May 2024	1 CAD = 7.9182 NOK	1 NOK = 0.1263 CAD
07 May 2024	1 CAD = 7.9411 NOK	1 NOK = 0.1259 CAD
08 May 2024	1 CAD = 7.9531 NOK	1 NOK = 0.1257 CAD
09 May 2024	1 CAD = 7.9584 NOK	1 NOK = 0.1257 CAD
10 May 2024	1 CAD = 7.9163 NOK	1 NOK = 0.1263 CAD
11 May 2024	1 CAD = 7.9782 NOK	1 NOK = 0.1253 CAD
12 May 2024	1 CAD = 7.9788 NOK	1 NOK = 0.1253 CAD
13 May 2024	1 CAD = 7.914 NOK	1 NOK = 0.1264 CAD
14 May 2024	1 CAD = 7.9196 NOK	1 NOK = 0.1263 CAD
15 May 2024	1 CAD = 7.8896 NOK	1 NOK = 0.1267 CAD
16 May 2024	1 CAD = 7.8605 NOK	1 NOK = 0.1272 CAD
17 May 2024	1 CAD = 7.8683 NOK	1 NOK = 0.1271 CAD
18 May 2024	1 CAD = 7.888 NOK	1 NOK = 0.1268 CAD
19 May 2024	1 CAD = 7.8903 NOK	1 NOK = 0.1267 CAD
20 May 2024	1 CAD = 7.8513 NOK	1 NOK = 0.1274 CAD
21 May 2024	1 CAD = 7.8301 NOK	1 NOK = 0.1277 CAD
22 May 2024	1 CAD = 7.8263 NOK	1 NOK = 0.1278 CAD
23 May 2024	1 CAD = 7.7652 NOK	1 NOK = 0.1288 CAD
24 May 2024	1 CAD = 7.7294 NOK	1 NOK = 0.1294 CAD
25 May 2024	1 CAD = 7.7408 NOK	1 NOK = 0.1292 CAD
26 May 2024	1 CAD = 7.7408 NOK	1 NOK = 0.1292 CAD
27 May 2024	1 CAD = 7.7061 NOK	1 NOK = 0.1298 CAD
28 May 2024	1 CAD = 7.6984 NOK	1 NOK = 0.1299 CAD
29 May 2024	1 CAD = 7.6944 NOK	1 NOK = 0.13 CAD
30 May 2024	1 CAD = 7.6939 NOK	1 NOK = 0.13 CAD
31 May 2024	1 CAD = 7.6895 NOK	1 NOK = 0.13 CAD

Jun 2024

Date	CAD-NOK	NOK-CAD
01 Jun 2024	1 CAD = 7.7453 NOK	1 NOK = 0.1291 CAD
02 Jun 2024	1 CAD = 7.7453 NOK	1 NOK = 0.1291 CAD
03 Jun 2024	1 CAD = 7.7032 NOK	1 NOK = 0.1298 CAD
04 Jun 2024	1 CAD = 7.7327 NOK	1 NOK = 0.1293 CAD
05 Jun 2024	1 CAD = 7.7203 NOK	1 NOK = 0.1295 CAD
06 Jun 2024	1 CAD = 7.7294 NOK	1 NOK = 0.1294 CAD
07 Jun 2024	1 CAD = 7.7074 NOK	1 NOK = 0.1297 CAD
08 Jun 2024	1 CAD = 7.7786 NOK	1 NOK = 0.1286 CAD
09 Jun 2024	1 CAD = 7.7786 NOK	1 NOK = 0.1286 CAD
10 Jun 2024	1 CAD = 7.7784 NOK	1 NOK = 0.1286 CAD
11 Jun 2024	1 CAD = 7.7756 NOK	1 NOK = 0.1286 CAD
12 Jun 2024	1 CAD = 7.7514 NOK	1 NOK = 0.129 CAD
13 Jun 2024	1 CAD = 7.7128 NOK	1 NOK = 0.1297 CAD
14 Jun 2024	1 CAD = 7.7563 NOK	1 NOK = 0.1289 CAD
15 Jun 2024	1 CAD = 7.7682 NOK	1 NOK = 0.1287 CAD
16 Jun 2024	1 CAD = 7.7682 NOK	1 NOK = 0.1287 CAD
17 Jun 2024	1 CAD = 7.8003 NOK	1 NOK = 0.1282 CAD
18 Jun 2024	1 CAD = 7.771 NOK	1 NOK = 0.1287 CAD
19 Jun 2024	1 CAD = 7.7049 NOK	1 NOK = 0.1298 CAD
20 Jun 2024	1 CAD = 7.6827 NOK	1 NOK = 0.1302 CAD
21 Jun 2024	1 CAD = 7.7038 NOK	1 NOK = 0.1298 CAD
22 Jun 2024	1 CAD = 7.7187 NOK	1 NOK = 0.1296 CAD
23 Jun 2024	1 CAD = 7.7187 NOK	1 NOK = 0.1296 CAD
24 Jun 2024	1 CAD = 7.7303 NOK	1 NOK = 0.1294 CAD
25 Jun 2024	1 CAD = 7.7335 NOK	1 NOK = 0.1293 CAD
26 Jun 2024	1 CAD = 7.7907 NOK	1 NOK = 0.1284 CAD
27 Jun 2024	1 CAD = 7.784 NOK	1 NOK = 0.1285 CAD
28 Jun 2024	1 CAD = 7.7724 NOK	1 NOK = 0.1287 CAD
29 Jun 2024	1 CAD = 7.7734 NOK	1 NOK = 0.1286 CAD
30 Jun 2024	1 CAD = 7.7994 NOK	1 NOK = 0.1282 CAD

Jul 2024

Date	CAD-NOK	NOK-CAD
01 Jul 2024	1 CAD = 7.7709 NOK	1 NOK = 0.1287 CAD
02 Jul 2024	1 CAD = 7.7966 NOK	1 NOK = 0.1283 CAD
03 Jul 2024	1 CAD = 7.7946 NOK	1 NOK = 0.1283 CAD
04 Jul 2024	1 CAD = 7.7542 NOK	1 NOK = 0.129 CAD
05 Jul 2024	1 CAD = 7.7657 NOK	1 NOK = 0.1288 CAD
06 Jul 2024	1 CAD = 7.7302 NOK	1 NOK = 0.1294 CAD
07 Jul 2024	1 CAD = 7.7302 NOK	1 NOK = 0.1294 CAD
08 Jul 2024	1 CAD = 7.7568 NOK	1 NOK = 0.1289 CAD
09 Jul 2024	1 CAD = 7.7863 NOK	1 NOK = 0.1284 CAD
10 Jul 2024	1 CAD = 7.869 NOK	1 NOK = 0.1271 CAD
11 Jul 2024	1 CAD = 7.8932 NOK	1 NOK = 0.1267 CAD
12 Jul 2024	1 CAD = 7.8865 NOK	1 NOK = 0.1268 CAD
13 Jul 2024	1 CAD = 7.8867 NOK	1 NOK = 0.1268 CAD
14 Jul 2024	1 CAD = 7.861 NOK	1 NOK = 0.1272 CAD
15 Jul 2024	1 CAD = 7.8978 NOK	1 NOK = 0.1266 CAD
16 Jul 2024	1 CAD = 7.9016 NOK	1 NOK = 0.1266 CAD
17 Jul 2024	1 CAD = 7.8615 NOK	1 NOK = 0.1272 CAD
18 Jul 2024	1 CAD = 7.8629 NOK	1 NOK = 0.1272 CAD
19 Jul 2024	1 CAD = 7.9158 NOK	1 NOK = 0.1263 CAD
20 Jul 2024	1 CAD = 7.9317 NOK	1 NOK = 0.1261 CAD
21 Jul 2024	1 CAD = 7.9287 NOK	1 NOK = 0.1261 CAD
22 Jul 2024	1 CAD = 7.9617 NOK	1 NOK = 0.1256 CAD
23 Jul 2024	1 CAD = 8.0083 NOK	1 NOK = 0.1249 CAD
24 Jul 2024	1 CAD = 7.9921 NOK	1 NOK = 0.1251 CAD
25 Jul 2024	1 CAD = 8.0378 NOK	1 NOK = 0.1244 CAD
26 Jul 2024	1 CAD = 7.955 NOK	1 NOK = 0.1257 CAD
27 Jul 2024	1 CAD = 7.9738 NOK	1 NOK = 0.1254 CAD
28 Jul 2024	1 CAD = 7.9409 NOK	1 NOK = 0.1259 CAD
29 Jul 2024	1 CAD = 7.9551 NOK	1 NOK = 0.1257 CAD
30 Jul 2024	1 CAD = 7.9307 NOK	1 NOK = 0.1261 CAD
31 Jul 2024	1 CAD = 7.892 NOK	1 NOK = 0.1267 CAD

Aug 2024

Date	CAD-NOK	NOK-CAD
01 Aug 2024	1 CAD = 7.879 NOK	1 NOK = 0.1269 CAD
02 Aug 2024	1 CAD = 7.9408 NOK	1 NOK = 0.1259 CAD
03 Aug 2024	1 CAD = 7.892 NOK	1 NOK = 0.1267 CAD
04 Aug 2024	1 CAD = 7.892 NOK	1 NOK = 0.1267 CAD
05 Aug 2024	1 CAD = 7.9688 NOK	1 NOK = 0.1255 CAD
06 Aug 2024	1 CAD = 7.9533 NOK	1 NOK = 0.1257 CAD
07 Aug 2024	1 CAD = 7.8484 NOK	1 NOK = 0.1274 CAD
08 Aug 2024	1 CAD = 7.9134 NOK	1 NOK = 0.1264 CAD
09 Aug 2024	1 CAD = 7.8879 NOK	1 NOK = 0.1268 CAD
10 Aug 2024	1 CAD = 7.8549 NOK	1 NOK = 0.1273 CAD
11 Aug 2024	1 CAD = 7.8559 NOK	1 NOK = 0.1273 CAD
12 Aug 2024	1 CAD = 7.8547 NOK	1 NOK = 0.1273 CAD
13 Aug 2024	1 CAD = 7.8593 NOK	1 NOK = 0.1272 CAD
14 Aug 2024	1 CAD = 7.7867 NOK	1 NOK = 0.1284 CAD
15 Aug 2024	1 CAD = 7.791 NOK	1 NOK = 0.1284 CAD
16 Aug 2024	1 CAD = 7.8284 NOK	1 NOK = 0.1277 CAD
17 Aug 2024	1 CAD = 7.7995 NOK	1 NOK = 0.1282 CAD
18 Aug 2024	1 CAD = 7.8015 NOK	1 NOK = 0.1282 CAD
19 Aug 2024	1 CAD = 7.7702 NOK	1 NOK = 0.1287 CAD
20 Aug 2024	1 CAD = 7.7457 NOK	1 NOK = 0.1291 CAD
21 Aug 2024	1 CAD = 7.7293 NOK	1 NOK = 0.1294 CAD
22 Aug 2024	1 CAD = 7.7775 NOK	1 NOK = 0.1286 CAD
23 Aug 2024	1 CAD = 7.8117 NOK	1 NOK = 0.128 CAD
24 Aug 2024	1 CAD = 7.7359 NOK	1 NOK = 0.1293 CAD
25 Aug 2024	1 CAD = 7.758 NOK	1 NOK = 0.1289 CAD
26 Aug 2024	1 CAD = 7.8059 NOK	1 NOK = 0.1281 CAD
27 Aug 2024	1 CAD = 7.7992 NOK	1 NOK = 0.1282 CAD
28 Aug 2024	1 CAD = 7.8212 NOK	1 NOK = 0.1279 CAD
29 Aug 2024	1 CAD = 7.7957 NOK	1 NOK = 0.1283 CAD
30 Aug 2024	1 CAD = 7.8079 NOK	1 NOK = 0.1281 CAD
31 Aug 2024	1 CAD = 7.7679 NOK	1 NOK = 0.1287 CAD

Sep 2024

Date	CAD-NOK	NOK-CAD
01 Sep 2024	1 CAD = 7.8662 NOK	1 NOK = 0.1271 CAD
02 Sep 2024	1 CAD = 7.8568 NOK	1 NOK = 0.1273 CAD
03 Sep 2024	1 CAD = 7.8656 NOK	1 NOK = 0.1271 CAD
04 Sep 2024	1 CAD = 7.8842 NOK	1 NOK = 0.1268 CAD
05 Sep 2024	1 CAD = 7.8514 NOK	1 NOK = 0.1274 CAD
06 Sep 2024	1 CAD = 7.8796 NOK	1 NOK = 0.1269 CAD
07 Sep 2024	1 CAD = 7.8927 NOK	1 NOK = 0.1267 CAD
08 Sep 2024	1 CAD = 7.8927 NOK	1 NOK = 0.1267 CAD
09 Sep 2024	1 CAD = 7.9789 NOK	1 NOK = 0.1253 CAD
10 Sep 2024	1 CAD = 7.9465 NOK	1 NOK = 0.1258 CAD
11 Sep 2024	1 CAD = 7.9632 NOK	1 NOK = 0.1256 CAD
12 Sep 2024	1 CAD = 7.9765 NOK	1 NOK = 0.1254 CAD
13 Sep 2024	1 CAD = 7.8657 NOK	1 NOK = 0.1271 CAD
14 Sep 2024	1 CAD = 7.8426 NOK	1 NOK = 0.1275 CAD
15 Sep 2024	1 CAD = 7.8428 NOK	1 NOK = 0.1275 CAD
16 Sep 2024	1 CAD = 7.7952 NOK	1 NOK = 0.1283 CAD
17 Sep 2024	1 CAD = 7.7884 NOK	1 NOK = 0.1284 CAD
18 Sep 2024	1 CAD = 7.7909 NOK	1 NOK = 0.1284 CAD
19 Sep 2024	1 CAD = 7.7163 NOK	1 NOK = 0.1296 CAD
20 Sep 2024	1 CAD = 7.7486 NOK	1 NOK = 0.1291 CAD
21 Sep 2024	1 CAD = 7.7214 NOK	1 NOK = 0.1295 CAD
22 Sep 2024	1 CAD = 7.7214 NOK	1 NOK = 0.1295 CAD
23 Sep 2024	1 CAD = 7.7616 NOK	1 NOK = 0.1288 CAD
24 Sep 2024	1 CAD = 7.7217 NOK	1 NOK = 0.1295 CAD
25 Sep 2024	1 CAD = 7.7691 NOK	1 NOK = 0.1287 CAD
26 Sep 2024	1 CAD = 7.8401 NOK	1 NOK = 0.1275 CAD
27 Sep 2024	1 CAD = 7.8185 NOK	1 NOK = 0.1279 CAD
28 Sep 2024	1 CAD = 7.7673 NOK	1 NOK = 0.1287 CAD
29 Sep 2024	1 CAD = 7.7673 NOK	1 NOK = 0.1287 CAD
30 Sep 2024	1 CAD = 7.7751 NOK	1 NOK = 0.1286 CAD

Oct 2024

Date	CAD-NOK	NOK-CAD
01 Oct 2024	1 CAD = 7.8309 NOK	1 NOK = 0.1277 CAD
02 Oct 2024	1 CAD = 7.8178 NOK	1 NOK = 0.1279 CAD
03 Oct 2024	1 CAD = 7.8426 NOK	1 NOK = 0.1275 CAD
04 Oct 2024	1 CAD = 7.8168 NOK	1 NOK = 0.1279 CAD
05 Oct 2024	1 CAD = 7.8462 NOK	1 NOK = 0.1274 CAD
06 Oct 2024	1 CAD = 7.8462 NOK	1 NOK = 0.1274 CAD
07 Oct 2024	1 CAD = 7.8151 NOK	1 NOK = 0.128 CAD
08 Oct 2024	1 CAD = 7.8041 NOK	1 NOK = 0.1281 CAD
09 Oct 2024	1 CAD = 7.8676 NOK	1 NOK = 0.1271 CAD
10 Oct 2024	1 CAD = 7.8433 NOK	1 NOK = 0.1275 CAD
11 Oct 2024	1 CAD = 7.796 NOK	1 NOK = 0.1283 CAD
12 Oct 2024	1 CAD = 7.7701 NOK	1 NOK = 0.1287 CAD
13 Oct 2024	1 CAD = 7.7701 NOK	1 NOK = 0.1287 CAD
14 Oct 2024	1 CAD = 7.8062 NOK	1 NOK = 0.1281 CAD
15 Oct 2024	1 CAD = 7.8122 NOK	1 NOK = 0.128 CAD
16 Oct 2024	1 CAD = 7.8631 NOK	1 NOK = 0.1272 CAD
17 Oct 2024	1 CAD = 7.9343 NOK	1 NOK = 0.126 CAD
18 Oct 2024	1 CAD = 7.8921 NOK	1 NOK = 0.1267 CAD
19 Oct 2024	1 CAD = 7.9073 NOK	1 NOK = 0.1265 CAD
20 Oct 2024	1 CAD = 7.9073 NOK	1 NOK = 0.1265 CAD
21 Oct 2024	1 CAD = 7.892 NOK	1 NOK = 0.1267 CAD
22 Oct 2024	1 CAD = 7.8966 NOK	1 NOK = 0.1266 CAD
23 Oct 2024	1 CAD = 7.9601 NOK	1 NOK = 0.1256 CAD
24 Oct 2024	1 CAD = 7.9187 NOK	1 NOK = 0.1263 CAD
25 Oct 2024	1 CAD = 7.8888 NOK	1 NOK = 0.1268 CAD
26 Oct 2024	1 CAD = 7.8986 NOK	1 NOK = 0.1266 CAD
27 Oct 2024	1 CAD = 7.8986 NOK	1 NOK = 0.1266 CAD
28 Oct 2024	1 CAD = 7.9244 NOK	1 NOK = 0.1262 CAD
29 Oct 2024	1 CAD = 7.9061 NOK	1 NOK = 0.1265 CAD
30 Oct 2024	1 CAD = 7.8834 NOK	1 NOK = 0.1268 CAD
31 Oct 2024	1 CAD = 7.8921 NOK	1 NOK = 0.1267 CAD

Nov 2024

Date	CAD-NOK	NOK-CAD
01 Nov 2024	1 CAD = 7.9009 NOK	1 NOK = 0.1266 CAD
02 Nov 2024	1 CAD = 7.8655 NOK	1 NOK = 0.1271 CAD
03 Nov 2024	1 CAD = 7.879 NOK	1 NOK = 0.1269 CAD
04 Nov 2024	1 CAD = 7.8857 NOK	1 NOK = 0.1268 CAD
05 Nov 2024	1 CAD = 7.9055 NOK	1 NOK = 0.1265 CAD
06 Nov 2024	1 CAD = 7.9884 NOK	1 NOK = 0.1252 CAD
07 Nov 2024	1 CAD = 7.85 NOK	1 NOK = 0.1274 CAD
08 Nov 2024	1 CAD = 7.8663 NOK	1 NOK = 0.1271 CAD
09 Nov 2024	1 CAD = 7.8955 NOK	1 NOK = 0.1267 CAD
10 Nov 2024	1 CAD = 7.8955 NOK	1 NOK = 0.1267 CAD
11 Nov 2024	1 CAD = 7.9402 NOK	1 NOK = 0.1259 CAD
12 Nov 2024	1 CAD = 7.9324 NOK	1 NOK = 0.1261 CAD
13 Nov 2024	1 CAD = 7.9287 NOK	1 NOK = 0.1261 CAD
14 Nov 2024	1 CAD = 7.9679 NOK	1 NOK = 0.1255 CAD
15 Nov 2024	1 CAD = 7.8653 NOK	1 NOK = 0.1271 CAD
16 Nov 2024	1 CAD = 7.8635 NOK	1 NOK = 0.1272 CAD
17 Nov 2024	1 CAD = 7.8643 NOK	1 NOK = 0.1272 CAD
18 Nov 2024	1 CAD = 7.8818 NOK	1 NOK = 0.1269 CAD
19 Nov 2024	1 CAD = 7.8633 NOK	1 NOK = 0.1272 CAD
20 Nov 2024	1 CAD = 7.8856 NOK	1 NOK = 0.1268 CAD
21 Nov 2024	1 CAD = 7.9028 NOK	1 NOK = 0.1265 CAD
22 Nov 2024	1 CAD = 7.9418 NOK	1 NOK = 0.1259 CAD
23 Nov 2024	1 CAD = 7.92 NOK	1 NOK = 0.1263 CAD
24 Nov 2024	1 CAD = 7.92 NOK	1 NOK = 0.1263 CAD
25 Nov 2024	1 CAD = 7.9113 NOK	1 NOK = 0.1264 CAD
26 Nov 2024	1 CAD = 7.8747 NOK	1 NOK = 0.127 CAD
27 Nov 2024	1 CAD = 7.8968 NOK	1 NOK = 0.1266 CAD
28 Nov 2024	1 CAD = 7.8966 NOK	1 NOK = 0.1266 CAD
29 Nov 2024	1 CAD = 7.8977 NOK	1 NOK = 0.1266 CAD
30 Nov 2024	1 CAD = 7.8813 NOK	1 NOK = 0.1269 CAD

Dec 2024

Date	CAD-NOK	NOK-CAD
01 Dec 2024	1 CAD = 7.8813 NOK	1 NOK = 0.1269 CAD
02 Dec 2024	1 CAD = 7.9053 NOK	1 NOK = 0.1265 CAD
03 Dec 2024	1 CAD = 7.8824 NOK	1 NOK = 0.1269 CAD
04 Dec 2024	1 CAD = 7.8783 NOK	1 NOK = 0.1269 CAD
05 Dec 2024	1 CAD = 7.8734 NOK	1 NOK = 0.127 CAD
06 Dec 2024	1 CAD = 7.8878 NOK	1 NOK = 0.1268 CAD
07 Dec 2024	1 CAD = 7.8801 NOK	1 NOK = 0.1269 CAD
08 Dec 2024	1 CAD = 7.8801 NOK	1 NOK = 0.1269 CAD
09 Dec 2024	1 CAD = 7.8731 NOK	1 NOK = 0.127 CAD
10 Dec 2024	1 CAD = 7.8679 NOK	1 NOK = 0.1271 CAD
11 Dec 2024	1 CAD = 7.8576 NOK	1 NOK = 0.1273 CAD
12 Dec 2024	1 CAD = 7.8393 NOK	1 NOK = 0.1276 CAD
13 Dec 2024	1 CAD = 7.8094 NOK	1 NOK = 0.1281 CAD
14 Dec 2024	1 CAD = 7.826 NOK	1 NOK = 0.1278 CAD
15 Dec 2024	1 CAD = 7.8271 NOK	1 NOK = 0.1278 CAD
16 Dec 2024	1 CAD = 7.8303 NOK	1 NOK = 0.1277 CAD
17 Dec 2024	1 CAD = 7.8394 NOK	1 NOK = 0.1276 CAD
18 Dec 2024	1 CAD = 7.8283 NOK	1 NOK = 0.1277 CAD
19 Dec 2024	1 CAD = 7.9056 NOK	1 NOK = 0.1265 CAD
20 Dec 2024	1 CAD = 7.9403 NOK	1 NOK = 0.1259 CAD
21 Dec 2024	1 CAD = 7.9061 NOK	1 NOK = 0.1265 CAD
22 Dec 2024	1 CAD = 7.8965 NOK	1 NOK = 0.1266 CAD

CAD-NOK and NOK-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News