currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-NIO and NIO-CAD exchange rates - 2025

CAD-NIO and NIO-CAD exchange rates - 2025

CAD-NIO and NIO-CAD exchange rates

Check below the exchange rates for CAD-NIO and NIO-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 25.7441 NIO
1 NIO = 0.0388 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-NIONIO-CAD
01 Jan 2025 1 CAD = 25.6276 NIO 1 NIO = 0.039 CAD
02 Jan 2025 1 CAD = 25.5224 NIO 1 NIO = 0.0392 CAD
03 Jan 2025 1 CAD = 25.5591 NIO 1 NIO = 0.0391 CAD
04 Jan 2025 1 CAD = 25.4296 NIO 1 NIO = 0.0393 CAD
05 Jan 2025 1 CAD = 25.4296 NIO 1 NIO = 0.0393 CAD
06 Jan 2025 1 CAD = 25.7409 NIO 1 NIO = 0.0388 CAD
07 Jan 2025 1 CAD = 25.7136 NIO 1 NIO = 0.0389 CAD
08 Jan 2025 1 CAD = 25.5996 NIO 1 NIO = 0.0391 CAD
09 Jan 2025 1 CAD = 25.564 NIO 1 NIO = 0.0391 CAD
10 Jan 2025 1 CAD = 25.5431 NIO 1 NIO = 0.0391 CAD
11 Jan 2025 1 CAD = 25.6218 NIO 1 NIO = 0.039 CAD
12 Jan 2025 1 CAD = 25.6218 NIO 1 NIO = 0.039 CAD
13 Jan 2025 1 CAD = 25.5276 NIO 1 NIO = 0.0392 CAD
14 Jan 2025 1 CAD = 25.6198 NIO 1 NIO = 0.039 CAD
15 Jan 2025 1 CAD = 25.6425 NIO 1 NIO = 0.039 CAD
16 Jan 2025 1 CAD = 25.619 NIO 1 NIO = 0.039 CAD
17 Jan 2025 1 CAD = 25.496 NIO 1 NIO = 0.0392 CAD
18 Jan 2025 1 CAD = 25.3931 NIO 1 NIO = 0.0394 CAD
19 Jan 2025 1 CAD = 25.4089 NIO 1 NIO = 0.0394 CAD
20 Jan 2025 1 CAD = 25.4983 NIO 1 NIO = 0.0392 CAD
21 Jan 2025 1 CAD = 25.48 NIO 1 NIO = 0.0392 CAD
22 Jan 2025 1 CAD = 25.5258 NIO 1 NIO = 0.0392 CAD
23 Jan 2025 1 CAD = 25.5749 NIO 1 NIO = 0.0391 CAD
24 Jan 2025 1 CAD = 25.6659 NIO 1 NIO = 0.039 CAD
25 Jan 2025 1 CAD = 25.3545 NIO 1 NIO = 0.0394 CAD
26 Jan 2025 1 CAD = 25.6078 NIO 1 NIO = 0.0391 CAD
27 Jan 2025 1 CAD = 25.6255 NIO 1 NIO = 0.039 CAD
28 Jan 2025 1 CAD = 25.5521 NIO 1 NIO = 0.0391 CAD
29 Jan 2025 1 CAD = 25.5107 NIO 1 NIO = 0.0392 CAD
30 Jan 2025 1 CAD = 25.5235 NIO 1 NIO = 0.0392 CAD
31 Jan 2025 1 CAD = 25.395 NIO 1 NIO = 0.0394 CAD

Feb 2025

DateCAD-NIONIO-CAD
01 Feb 2025 1 CAD = 25.2974 NIO 1 NIO = 0.0395 CAD
02 Feb 2025 1 CAD = 25.3374 NIO 1 NIO = 0.0395 CAD
03 Feb 2025 1 CAD = 25.1281 NIO 1 NIO = 0.0398 CAD
04 Feb 2025 1 CAD = 25.5106 NIO 1 NIO = 0.0392 CAD
05 Feb 2025 1 CAD = 25.765 NIO 1 NIO = 0.0388 CAD
06 Feb 2025 1 CAD = 25.643 NIO 1 NIO = 0.039 CAD
07 Feb 2025 1 CAD = 25.6802 NIO 1 NIO = 0.0389 CAD
08 Feb 2025 1 CAD = 25.8592 NIO 1 NIO = 0.0387 CAD
09 Feb 2025 1 CAD = 25.8592 NIO 1 NIO = 0.0387 CAD
10 Feb 2025 1 CAD = 25.6927 NIO 1 NIO = 0.0389 CAD
11 Feb 2025 1 CAD = 25.679 NIO 1 NIO = 0.0389 CAD
12 Feb 2025 1 CAD = 25.7439 NIO 1 NIO = 0.0388 CAD
13 Feb 2025 1 CAD = 25.6819 NIO 1 NIO = 0.0389 CAD
14 Feb 2025 1 CAD = 25.9725 NIO 1 NIO = 0.0385 CAD
15 Feb 2025 1 CAD = 25.8578 NIO 1 NIO = 0.0387 CAD
16 Feb 2025 1 CAD = 25.8578 NIO 1 NIO = 0.0387 CAD
17 Feb 2025 1 CAD = 25.9382 NIO 1 NIO = 0.0386 CAD
18 Feb 2025 1 CAD = 25.9348 NIO 1 NIO = 0.0386 CAD
19 Feb 2025 1 CAD = 25.8758 NIO 1 NIO = 0.0386 CAD
20 Feb 2025 1 CAD = 25.883 NIO 1 NIO = 0.0386 CAD
21 Feb 2025 1 CAD = 25.9442 NIO 1 NIO = 0.0385 CAD
22 Feb 2025 1 CAD = 25.8622 NIO 1 NIO = 0.0387 CAD
23 Feb 2025 1 CAD = 25.8622 NIO 1 NIO = 0.0387 CAD
24 Feb 2025 1 CAD = 25.8748 NIO 1 NIO = 0.0386 CAD
25 Feb 2025 1 CAD = 25.7764 NIO 1 NIO = 0.0388 CAD
26 Feb 2025 1 CAD = 25.6482 NIO 1 NIO = 0.039 CAD
27 Feb 2025 1 CAD = 25.6431 NIO 1 NIO = 0.039 CAD
28 Feb 2025 1 CAD = 25.5065 NIO 1 NIO = 0.0392 CAD

Mar 2025

DateCAD-NIONIO-CAD
01 Mar 2025 1 CAD = 25.402 NIO 1 NIO = 0.0394 CAD
02 Mar 2025 1 CAD = 25.3168 NIO 1 NIO = 0.0395 CAD
03 Mar 2025 1 CAD = 25.4099 NIO 1 NIO = 0.0394 CAD
04 Mar 2025 1 CAD = 25.532 NIO 1 NIO = 0.0392 CAD
05 Mar 2025 1 CAD = 25.5308 NIO 1 NIO = 0.0392 CAD
06 Mar 2025 1 CAD = 25.6101 NIO 1 NIO = 0.039 CAD
07 Mar 2025 1 CAD = 25.7068 NIO 1 NIO = 0.0389 CAD
08 Mar 2025 1 CAD = 25.6004 NIO 1 NIO = 0.0391 CAD
09 Mar 2025 1 CAD = 25.6394 NIO 1 NIO = 0.039 CAD
10 Mar 2025 1 CAD = 25.4032 NIO 1 NIO = 0.0394 CAD
11 Mar 2025 1 CAD = 25.5428 NIO 1 NIO = 0.0391 CAD
12 Mar 2025 1 CAD = 25.5951 NIO 1 NIO = 0.0391 CAD
13 Mar 2025 1 CAD = 25.5707 NIO 1 NIO = 0.0391 CAD
14 Mar 2025 1 CAD = 25.5312 NIO 1 NIO = 0.0392 CAD
15 Mar 2025 1 CAD = 25.5192 NIO 1 NIO = 0.0392 CAD
16 Mar 2025 1 CAD = 25.504 NIO 1 NIO = 0.0392 CAD
17 Mar 2025 1 CAD = 25.6635 NIO 1 NIO = 0.039 CAD
18 Mar 2025 1 CAD = 25.741 NIO 1 NIO = 0.0388 CAD
19 Mar 2025 1 CAD = 25.6877 NIO 1 NIO = 0.0389 CAD
20 Mar 2025 1 CAD = 25.571 NIO 1 NIO = 0.0391 CAD
21 Mar 2025 1 CAD = 25.6246 NIO 1 NIO = 0.039 CAD
22 Mar 2025 1 CAD = 25.4542 NIO 1 NIO = 0.0393 CAD
23 Mar 2025 1 CAD = 25.3999 NIO 1 NIO = 0.0394 CAD
24 Mar 2025 1 CAD = 25.5326 NIO 1 NIO = 0.0392 CAD
25 Mar 2025 1 CAD = 25.7468 NIO 1 NIO = 0.0388 CAD
26 Mar 2025 1 CAD = 25.8195 NIO 1 NIO = 0.0387 CAD
27 Mar 2025 1 CAD = 25.7311 NIO 1 NIO = 0.0389 CAD
28 Mar 2025 1 CAD = 25.7015 NIO 1 NIO = 0.0389 CAD
29 Mar 2025 1 CAD = 25.5841 NIO 1 NIO = 0.0391 CAD
30 Mar 2025 1 CAD = 25.4678 NIO 1 NIO = 0.0393 CAD
31 Mar 2025 1 CAD = 25.6363 NIO 1 NIO = 0.039 CAD

Apr 2025

DateCAD-NIONIO-CAD
01 Apr 2025 1 CAD = 25.482 NIO 1 NIO = 0.0392 CAD
02 Apr 2025 1 CAD = 25.6825 NIO 1 NIO = 0.0389 CAD
03 Apr 2025 1 CAD = 26.0827 NIO 1 NIO = 0.0383 CAD
04 Apr 2025 1 CAD = 25.881 NIO 1 NIO = 0.0386 CAD
05 Apr 2025 1 CAD = 26.0244 NIO 1 NIO = 0.0384 CAD
06 Apr 2025 1 CAD = 26.0244 NIO 1 NIO = 0.0384 CAD
07 Apr 2025 1 CAD = 25.8117 NIO 1 NIO = 0.0387 CAD
08 Apr 2025 1 CAD = 25.9912 NIO 1 NIO = 0.0385 CAD
09 Apr 2025 1 CAD = 25.8753 NIO 1 NIO = 0.0386 CAD
10 Apr 2025 1 CAD = 26.1261 NIO 1 NIO = 0.0383 CAD
11 Apr 2025 1 CAD = 26.4657 NIO 1 NIO = 0.0378 CAD
12 Apr 2025 1 CAD = 26.478 NIO 1 NIO = 0.0378 CAD
13 Apr 2025 1 CAD = 26.4129 NIO 1 NIO = 0.0379 CAD
14 Apr 2025 1 CAD = 26.4361 NIO 1 NIO = 0.0378 CAD
15 Apr 2025 1 CAD = 26.5452 NIO 1 NIO = 0.0377 CAD
16 Apr 2025 1 CAD = 26.446 NIO 1 NIO = 0.0378 CAD
17 Apr 2025 1 CAD = 26.4836 NIO 1 NIO = 0.0378 CAD
18 Apr 2025 1 CAD = 26.5684 NIO 1 NIO = 0.0376 CAD
19 Apr 2025 1 CAD = 26.5684 NIO 1 NIO = 0.0376 CAD
20 Apr 2025 1 CAD = 26.5684 NIO 1 NIO = 0.0376 CAD
21 Apr 2025 1 CAD = 26.5684 NIO 1 NIO = 0.0376 CAD
22 Apr 2025 1 CAD = 26.5911 NIO 1 NIO = 0.0376 CAD
23 Apr 2025 1 CAD = 26.6021 NIO 1 NIO = 0.0376 CAD
24 Apr 2025 1 CAD = 26.5187 NIO 1 NIO = 0.0377 CAD

CAD-NIO and NIO-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats