> CAD-NIO and NIO-CAD exchange rates - 2024

CAD-NIO and NIO-CAD exchange rates - 2024

CAD-NIO and NIO-CAD exchange rates

Check below the exchange rates for CAD-NIO and NIO-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 26.8734 NIO

1 NIO = 0.0372 CAD

1Y 2Y 3Y

CAD to NIONIO to CAD

Jan 2024

Date	CAD-NIO	NIO-CAD
01 Jan 2024	1 CAD = 27.7003 NIO	1 NIO = 0.0361 CAD
02 Jan 2024	1 CAD = 27.532 NIO	1 NIO = 0.0363 CAD
03 Jan 2024	1 CAD = 27.3942 NIO	1 NIO = 0.0365 CAD
04 Jan 2024	1 CAD = 27.445 NIO	1 NIO = 0.0364 CAD
05 Jan 2024	1 CAD = 27.3895 NIO	1 NIO = 0.0365 CAD
06 Jan 2024	1 CAD = 27.2754 NIO	1 NIO = 0.0367 CAD
07 Jan 2024	1 CAD = 27.2754 NIO	1 NIO = 0.0367 CAD
08 Jan 2024	1 CAD = 27.3295 NIO	1 NIO = 0.0366 CAD
09 Jan 2024	1 CAD = 27.3964 NIO	1 NIO = 0.0365 CAD
10 Jan 2024	1 CAD = 27.3606 NIO	1 NIO = 0.0365 CAD
11 Jan 2024	1 CAD = 27.4223 NIO	1 NIO = 0.0365 CAD
12 Jan 2024	1 CAD = 27.387 NIO	1 NIO = 0.0365 CAD
13 Jan 2024	1 CAD = 27.2528 NIO	1 NIO = 0.0367 CAD
14 Jan 2024	1 CAD = 27.2528 NIO	1 NIO = 0.0367 CAD
15 Jan 2024	1 CAD = 27.2495 NIO	1 NIO = 0.0367 CAD
16 Jan 2024	1 CAD = 27.1857 NIO	1 NIO = 0.0368 CAD
17 Jan 2024	1 CAD = 27.0988 NIO	1 NIO = 0.0369 CAD
18 Jan 2024	1 CAD = 27.1253 NIO	1 NIO = 0.0369 CAD
19 Jan 2024	1 CAD = 27.223 NIO	1 NIO = 0.0367 CAD
20 Jan 2024	1 CAD = 27.1317 NIO	1 NIO = 0.0369 CAD
21 Jan 2024	1 CAD = 27.1317 NIO	1 NIO = 0.0369 CAD
22 Jan 2024	1 CAD = 27.261 NIO	1 NIO = 0.0367 CAD
23 Jan 2024	1 CAD = 27.173 NIO	1 NIO = 0.0368 CAD
24 Jan 2024	1 CAD = 27.2128 NIO	1 NIO = 0.0367 CAD
25 Jan 2024	1 CAD = 27.1274 NIO	1 NIO = 0.0369 CAD
26 Jan 2024	1 CAD = 27.2699 NIO	1 NIO = 0.0367 CAD
27 Jan 2024	1 CAD = 27.2357 NIO	1 NIO = 0.0367 CAD
28 Jan 2024	1 CAD = 27.2357 NIO	1 NIO = 0.0367 CAD
29 Jan 2024	1 CAD = 27.2456 NIO	1 NIO = 0.0367 CAD
30 Jan 2024	1 CAD = 27.2587 NIO	1 NIO = 0.0367 CAD
31 Jan 2024	1 CAD = 27.2761 NIO	1 NIO = 0.0367 CAD

Feb 2024

Date	CAD-NIO	NIO-CAD
01 Feb 2024	1 CAD = 27.2216 NIO	1 NIO = 0.0367 CAD
02 Feb 2024	1 CAD = 27.411 NIO	1 NIO = 0.0365 CAD
03 Feb 2024	1 CAD = 27.3921 NIO	1 NIO = 0.0365 CAD
04 Feb 2024	1 CAD = 27.3921 NIO	1 NIO = 0.0365 CAD
05 Feb 2024	1 CAD = 27.1575 NIO	1 NIO = 0.0368 CAD
06 Feb 2024	1 CAD = 27.1207 NIO	1 NIO = 0.0369 CAD
07 Feb 2024	1 CAD = 27.2413 NIO	1 NIO = 0.0367 CAD
08 Feb 2024	1 CAD = 27.2055 NIO	1 NIO = 0.0368 CAD
09 Feb 2024	1 CAD = 27.3603 NIO	1 NIO = 0.0365 CAD
10 Feb 2024	1 CAD = 27.2578 NIO	1 NIO = 0.0367 CAD
11 Feb 2024	1 CAD = 27.2578 NIO	1 NIO = 0.0367 CAD
12 Feb 2024	1 CAD = 27.3352 NIO	1 NIO = 0.0366 CAD
13 Feb 2024	1 CAD = 27.3835 NIO	1 NIO = 0.0365 CAD
14 Feb 2024	1 CAD = 27.1782 NIO	1 NIO = 0.0368 CAD
15 Feb 2024	1 CAD = 27.179 NIO	1 NIO = 0.0368 CAD
16 Feb 2024	1 CAD = 27.3087 NIO	1 NIO = 0.0366 CAD
17 Feb 2024	1 CAD = 27.2367 NIO	1 NIO = 0.0367 CAD
18 Feb 2024	1 CAD = 27.2796 NIO	1 NIO = 0.0367 CAD
19 Feb 2024	1 CAD = 27.309 NIO	1 NIO = 0.0366 CAD
20 Feb 2024	1 CAD = 27.3034 NIO	1 NIO = 0.0366 CAD
21 Feb 2024	1 CAD = 27.2218 NIO	1 NIO = 0.0367 CAD
22 Feb 2024	1 CAD = 27.301 NIO	1 NIO = 0.0366 CAD
23 Feb 2024	1 CAD = 27.3425 NIO	1 NIO = 0.0366 CAD
24 Feb 2024	1 CAD = 27.2672 NIO	1 NIO = 0.0367 CAD
25 Feb 2024	1 CAD = 27.2672 NIO	1 NIO = 0.0367 CAD
26 Feb 2024	1 CAD = 27.2094 NIO	1 NIO = 0.0368 CAD
27 Feb 2024	1 CAD = 27.2598 NIO	1 NIO = 0.0367 CAD
28 Feb 2024	1 CAD = 27.0875 NIO	1 NIO = 0.0369 CAD
29 Feb 2024	1 CAD = 27.0837 NIO	1 NIO = 0.0369 CAD

Mar 2024

Date	CAD-NIO	NIO-CAD
01 Mar 2024	1 CAD = 27.0993 NIO	1 NIO = 0.0369 CAD
02 Mar 2024	1 CAD = 27.0112 NIO	1 NIO = 0.037 CAD
03 Mar 2024	1 CAD = 27.0112 NIO	1 NIO = 0.037 CAD
04 Mar 2024	1 CAD = 27.1285 NIO	1 NIO = 0.0369 CAD
05 Mar 2024	1 CAD = 27.0801 NIO	1 NIO = 0.0369 CAD
06 Mar 2024	1 CAD = 27.0921 NIO	1 NIO = 0.0369 CAD
07 Mar 2024	1 CAD = 27.267 NIO	1 NIO = 0.0367 CAD
08 Mar 2024	1 CAD = 27.3699 NIO	1 NIO = 0.0365 CAD
09 Mar 2024	1 CAD = 27.1772 NIO	1 NIO = 0.0368 CAD
10 Mar 2024	1 CAD = 27.1772 NIO	1 NIO = 0.0368 CAD
11 Mar 2024	1 CAD = 27.2681 NIO	1 NIO = 0.0367 CAD
12 Mar 2024	1 CAD = 27.2385 NIO	1 NIO = 0.0367 CAD
13 Mar 2024	1 CAD = 27.2816 NIO	1 NIO = 0.0367 CAD
14 Mar 2024	1 CAD = 27.316 NIO	1 NIO = 0.0366 CAD
15 Mar 2024	1 CAD = 27.2201 NIO	1 NIO = 0.0367 CAD
16 Mar 2024	1 CAD = 27.2913 NIO	1 NIO = 0.0366 CAD
17 Mar 2024	1 CAD = 27.2913 NIO	1 NIO = 0.0366 CAD
18 Mar 2024	1 CAD = 27.194 NIO	1 NIO = 0.0368 CAD
19 Mar 2024	1 CAD = 27.0492 NIO	1 NIO = 0.037 CAD
20 Mar 2024	1 CAD = 27.0948 NIO	1 NIO = 0.0369 CAD
21 Mar 2024	1 CAD = 27.2321 NIO	1 NIO = 0.0367 CAD
22 Mar 2024	1 CAD = 27.1061 NIO	1 NIO = 0.0369 CAD
23 Mar 2024	1 CAD = 26.8944 NIO	1 NIO = 0.0372 CAD
24 Mar 2024	1 CAD = 26.8944 NIO	1 NIO = 0.0372 CAD
25 Mar 2024	1 CAD = 27.0813 NIO	1 NIO = 0.0369 CAD
26 Mar 2024	1 CAD = 27.1508 NIO	1 NIO = 0.0368 CAD
27 Mar 2024	1 CAD = 27.064 NIO	1 NIO = 0.0369 CAD
28 Mar 2024	1 CAD = 27.1084 NIO	1 NIO = 0.0369 CAD
29 Mar 2024	1 CAD = 27.1771 NIO	1 NIO = 0.0368 CAD
30 Mar 2024	1 CAD = 27.1419 NIO	1 NIO = 0.0368 CAD
31 Mar 2024	1 CAD = 27.1419 NIO	1 NIO = 0.0368 CAD

Apr 2024

Date	CAD-NIO	NIO-CAD
01 Apr 2024	1 CAD = 27.1303 NIO	1 NIO = 0.0369 CAD
02 Apr 2024	1 CAD = 27.1373 NIO	1 NIO = 0.0368 CAD
03 Apr 2024	1 CAD = 27.1162 NIO	1 NIO = 0.0369 CAD
04 Apr 2024	1 CAD = 27.2594 NIO	1 NIO = 0.0367 CAD
05 Apr 2024	1 CAD = 27.1434 NIO	1 NIO = 0.0368 CAD
06 Apr 2024	1 CAD = 27.0464 NIO	1 NIO = 0.037 CAD
07 Apr 2024	1 CAD = 27.0464 NIO	1 NIO = 0.037 CAD
08 Apr 2024	1 CAD = 27.0869 NIO	1 NIO = 0.0369 CAD
09 Apr 2024	1 CAD = 27.1156 NIO	1 NIO = 0.0369 CAD
10 Apr 2024	1 CAD = 27.1716 NIO	1 NIO = 0.0368 CAD
11 Apr 2024	1 CAD = 26.8813 NIO	1 NIO = 0.0372 CAD
12 Apr 2024	1 CAD = 26.7581 NIO	1 NIO = 0.0374 CAD
13 Apr 2024	1 CAD = 26.6781 NIO	1 NIO = 0.0375 CAD
14 Apr 2024	1 CAD = 26.6564 NIO	1 NIO = 0.0375 CAD
15 Apr 2024	1 CAD = 26.7739 NIO	1 NIO = 0.0373 CAD
16 Apr 2024	1 CAD = 26.6913 NIO	1 NIO = 0.0375 CAD
17 Apr 2024	1 CAD = 26.6278 NIO	1 NIO = 0.0376 CAD
18 Apr 2024	1 CAD = 26.7548 NIO	1 NIO = 0.0374 CAD
19 Apr 2024	1 CAD = 26.7431 NIO	1 NIO = 0.0374 CAD
20 Apr 2024	1 CAD = 26.615 NIO	1 NIO = 0.0376 CAD
21 Apr 2024	1 CAD = 26.615 NIO	1 NIO = 0.0376 CAD
22 Apr 2024	1 CAD = 26.8448 NIO	1 NIO = 0.0373 CAD
23 Apr 2024	1 CAD = 26.8288 NIO	1 NIO = 0.0373 CAD
24 Apr 2024	1 CAD = 26.8817 NIO	1 NIO = 0.0372 CAD
25 Apr 2024	1 CAD = 26.9109 NIO	1 NIO = 0.0372 CAD
26 Apr 2024	1 CAD = 26.932 NIO	1 NIO = 0.0371 CAD
27 Apr 2024	1 CAD = 26.9669 NIO	1 NIO = 0.0371 CAD
28 Apr 2024	1 CAD = 26.9669 NIO	1 NIO = 0.0371 CAD
29 Apr 2024	1 CAD = 27.087 NIO	1 NIO = 0.0369 CAD
30 Apr 2024	1 CAD = 26.908 NIO	1 NIO = 0.0372 CAD

May 2024

Date	CAD-NIO	NIO-CAD
01 May 2024	1 CAD = 26.737 NIO	1 NIO = 0.0374 CAD
02 May 2024	1 CAD = 26.8435 NIO	1 NIO = 0.0373 CAD
03 May 2024	1 CAD = 26.9309 NIO	1 NIO = 0.0371 CAD
04 May 2024	1 CAD = 26.8577 NIO	1 NIO = 0.0372 CAD
05 May 2024	1 CAD = 26.8577 NIO	1 NIO = 0.0372 CAD
06 May 2024	1 CAD = 26.9254 NIO	1 NIO = 0.0371 CAD
07 May 2024	1 CAD = 26.9111 NIO	1 NIO = 0.0372 CAD
08 May 2024	1 CAD = 26.7571 NIO	1 NIO = 0.0374 CAD
09 May 2024	1 CAD = 26.8301 NIO	1 NIO = 0.0373 CAD
10 May 2024	1 CAD = 26.9107 NIO	1 NIO = 0.0372 CAD
11 May 2024	1 CAD = 26.912 NIO	1 NIO = 0.0372 CAD
12 May 2024	1 CAD = 26.8908 NIO	1 NIO = 0.0372 CAD
13 May 2024	1 CAD = 26.9219 NIO	1 NIO = 0.0371 CAD
14 May 2024	1 CAD = 26.9378 NIO	1 NIO = 0.0371 CAD
15 May 2024	1 CAD = 27.0013 NIO	1 NIO = 0.037 CAD
16 May 2024	1 CAD = 27.0098 NIO	1 NIO = 0.037 CAD
17 May 2024	1 CAD = 26.9947 NIO	1 NIO = 0.037 CAD
18 May 2024	1 CAD = 26.8943 NIO	1 NIO = 0.0372 CAD
19 May 2024	1 CAD = 26.9022 NIO	1 NIO = 0.0372 CAD
20 May 2024	1 CAD = 27.0312 NIO	1 NIO = 0.037 CAD
21 May 2024	1 CAD = 27.0319 NIO	1 NIO = 0.037 CAD
22 May 2024	1 CAD = 26.9289 NIO	1 NIO = 0.0371 CAD
23 May 2024	1 CAD = 26.9317 NIO	1 NIO = 0.0371 CAD
24 May 2024	1 CAD = 26.8534 NIO	1 NIO = 0.0372 CAD
25 May 2024	1 CAD = 26.8898 NIO	1 NIO = 0.0372 CAD
26 May 2024	1 CAD = 26.8898 NIO	1 NIO = 0.0372 CAD
27 May 2024	1 CAD = 26.9532 NIO	1 NIO = 0.0371 CAD
28 May 2024	1 CAD = 27.0077 NIO	1 NIO = 0.037 CAD
29 May 2024	1 CAD = 26.9607 NIO	1 NIO = 0.0371 CAD
30 May 2024	1 CAD = 26.8445 NIO	1 NIO = 0.0373 CAD
31 May 2024	1 CAD = 26.9727 NIO	1 NIO = 0.0371 CAD

Jun 2024

Date	CAD-NIO	NIO-CAD
01 Jun 2024	1 CAD = 26.9442 NIO	1 NIO = 0.0371 CAD
02 Jun 2024	1 CAD = 26.9442 NIO	1 NIO = 0.0371 CAD
03 Jun 2024	1 CAD = 26.9825 NIO	1 NIO = 0.0371 CAD
04 Jun 2024	1 CAD = 26.9153 NIO	1 NIO = 0.0372 CAD
05 Jun 2024	1 CAD = 26.9281 NIO	1 NIO = 0.0371 CAD
06 Jun 2024	1 CAD = 26.8941 NIO	1 NIO = 0.0372 CAD
07 Jun 2024	1 CAD = 26.9094 NIO	1 NIO = 0.0372 CAD
08 Jun 2024	1 CAD = 26.9022 NIO	1 NIO = 0.0372 CAD
09 Jun 2024	1 CAD = 26.9022 NIO	1 NIO = 0.0372 CAD
10 Jun 2024	1 CAD = 26.7276 NIO	1 NIO = 0.0374 CAD
11 Jun 2024	1 CAD = 26.7704 NIO	1 NIO = 0.0374 CAD
12 Jun 2024	1 CAD = 26.7844 NIO	1 NIO = 0.0373 CAD
13 Jun 2024	1 CAD = 26.774 NIO	1 NIO = 0.0373 CAD
14 Jun 2024	1 CAD = 26.744 NIO	1 NIO = 0.0374 CAD
15 Jun 2024	1 CAD = 26.7048 NIO	1 NIO = 0.0374 CAD
16 Jun 2024	1 CAD = 26.7048 NIO	1 NIO = 0.0374 CAD
17 Jun 2024	1 CAD = 26.7674 NIO	1 NIO = 0.0374 CAD
18 Jun 2024	1 CAD = 26.7773 NIO	1 NIO = 0.0373 CAD
19 Jun 2024	1 CAD = 26.8503 NIO	1 NIO = 0.0372 CAD
20 Jun 2024	1 CAD = 26.8428 NIO	1 NIO = 0.0373 CAD
21 Jun 2024	1 CAD = 26.8856 NIO	1 NIO = 0.0372 CAD
22 Jun 2024	1 CAD = 26.8153 NIO	1 NIO = 0.0373 CAD
23 Jun 2024	1 CAD = 26.8153 NIO	1 NIO = 0.0373 CAD
24 Jun 2024	1 CAD = 26.9033 NIO	1 NIO = 0.0372 CAD
25 Jun 2024	1 CAD = 26.9264 NIO	1 NIO = 0.0371 CAD
26 Jun 2024	1 CAD = 26.8984 NIO	1 NIO = 0.0372 CAD
27 Jun 2024	1 CAD = 26.8968 NIO	1 NIO = 0.0372 CAD
28 Jun 2024	1 CAD = 26.8611 NIO	1 NIO = 0.0372 CAD
29 Jun 2024	1 CAD = 26.8803 NIO	1 NIO = 0.0372 CAD
30 Jun 2024	1 CAD = 26.8551 NIO	1 NIO = 0.0372 CAD

Jul 2024

Date	CAD-NIO	NIO-CAD
01 Jul 2024	1 CAD = 26.8846 NIO	1 NIO = 0.0372 CAD
02 Jul 2024	1 CAD = 26.8168 NIO	1 NIO = 0.0373 CAD
03 Jul 2024	1 CAD = 26.9316 NIO	1 NIO = 0.0371 CAD
04 Jul 2024	1 CAD = 27.0377 NIO	1 NIO = 0.037 CAD
05 Jul 2024	1 CAD = 27.0481 NIO	1 NIO = 0.037 CAD
06 Jul 2024	1 CAD = 26.9176 NIO	1 NIO = 0.0372 CAD
07 Jul 2024	1 CAD = 26.9176 NIO	1 NIO = 0.0372 CAD
08 Jul 2024	1 CAD = 26.9975 NIO	1 NIO = 0.037 CAD
09 Jul 2024	1 CAD = 26.9962 NIO	1 NIO = 0.037 CAD
10 Jul 2024	1 CAD = 26.9918 NIO	1 NIO = 0.037 CAD
11 Jul 2024	1 CAD = 27.0127 NIO	1 NIO = 0.037 CAD
12 Jul 2024	1 CAD = 27.024 NIO	1 NIO = 0.037 CAD
13 Jul 2024	1 CAD = 26.9356 NIO	1 NIO = 0.0371 CAD
14 Jul 2024	1 CAD = 26.9086 NIO	1 NIO = 0.0372 CAD
15 Jul 2024	1 CAD = 26.979 NIO	1 NIO = 0.0371 CAD
16 Jul 2024	1 CAD = 26.9266 NIO	1 NIO = 0.0371 CAD
17 Jul 2024	1 CAD = 26.923 NIO	1 NIO = 0.0371 CAD
18 Jul 2024	1 CAD = 26.9108 NIO	1 NIO = 0.0372 CAD
19 Jul 2024	1 CAD = 26.8254 NIO	1 NIO = 0.0373 CAD
20 Jul 2024	1 CAD = 26.708 NIO	1 NIO = 0.0374 CAD
21 Jul 2024	1 CAD = 26.708 NIO	1 NIO = 0.0374 CAD
22 Jul 2024	1 CAD = 26.7767 NIO	1 NIO = 0.0373 CAD
23 Jul 2024	1 CAD = 26.7382 NIO	1 NIO = 0.0374 CAD
24 Jul 2024	1 CAD = 26.7074 NIO	1 NIO = 0.0374 CAD
25 Jul 2024	1 CAD = 26.5886 NIO	1 NIO = 0.0376 CAD
26 Jul 2024	1 CAD = 26.6284 NIO	1 NIO = 0.0376 CAD
27 Jul 2024	1 CAD = 26.576 NIO	1 NIO = 0.0376 CAD
28 Jul 2024	1 CAD = 26.576 NIO	1 NIO = 0.0376 CAD
29 Jul 2024	1 CAD = 26.5978 NIO	1 NIO = 0.0376 CAD
30 Jul 2024	1 CAD = 26.5767 NIO	1 NIO = 0.0376 CAD
31 Jul 2024	1 CAD = 26.6086 NIO	1 NIO = 0.0376 CAD

Aug 2024

Date	CAD-NIO	NIO-CAD
01 Aug 2024	1 CAD = 26.6104 NIO	1 NIO = 0.0376 CAD
02 Aug 2024	1 CAD = 26.5131 NIO	1 NIO = 0.0377 CAD
03 Aug 2024	1 CAD = 26.2955 NIO	1 NIO = 0.038 CAD
04 Aug 2024	1 CAD = 26.2955 NIO	1 NIO = 0.038 CAD
05 Aug 2024	1 CAD = 26.5685 NIO	1 NIO = 0.0376 CAD
06 Aug 2024	1 CAD = 26.6133 NIO	1 NIO = 0.0376 CAD
07 Aug 2024	1 CAD = 26.7733 NIO	1 NIO = 0.0374 CAD
08 Aug 2024	1 CAD = 26.7854 NIO	1 NIO = 0.0373 CAD
09 Aug 2024	1 CAD = 26.7973 NIO	1 NIO = 0.0373 CAD
10 Aug 2024	1 CAD = 26.7639 NIO	1 NIO = 0.0374 CAD
11 Aug 2024	1 CAD = 26.7396 NIO	1 NIO = 0.0374 CAD
12 Aug 2024	1 CAD = 26.8099 NIO	1 NIO = 0.0373 CAD
13 Aug 2024	1 CAD = 26.7941 NIO	1 NIO = 0.0373 CAD
14 Aug 2024	1 CAD = 26.8346 NIO	1 NIO = 0.0373 CAD
15 Aug 2024	1 CAD = 26.8594 NIO	1 NIO = 0.0372 CAD
16 Aug 2024	1 CAD = 26.8109 NIO	1 NIO = 0.0373 CAD
17 Aug 2024	1 CAD = 26.7966 NIO	1 NIO = 0.0373 CAD
18 Aug 2024	1 CAD = 26.7966 NIO	1 NIO = 0.0373 CAD
19 Aug 2024	1 CAD = 26.9204 NIO	1 NIO = 0.0371 CAD
20 Aug 2024	1 CAD = 27.0401 NIO	1 NIO = 0.037 CAD
21 Aug 2024	1 CAD = 27.0943 NIO	1 NIO = 0.0369 CAD
22 Aug 2024	1 CAD = 27.115 NIO	1 NIO = 0.0369 CAD
23 Aug 2024	1 CAD = 27.1062 NIO	1 NIO = 0.0369 CAD
24 Aug 2024	1 CAD = 27.0006 NIO	1 NIO = 0.037 CAD
25 Aug 2024	1 CAD = 27.0306 NIO	1 NIO = 0.037 CAD
26 Aug 2024	1 CAD = 27.2633 NIO	1 NIO = 0.0367 CAD
27 Aug 2024	1 CAD = 27.317 NIO	1 NIO = 0.0366 CAD
28 Aug 2024	1 CAD = 27.3112 NIO	1 NIO = 0.0366 CAD
29 Aug 2024	1 CAD = 27.3534 NIO	1 NIO = 0.0366 CAD
30 Aug 2024	1 CAD = 27.3145 NIO	1 NIO = 0.0366 CAD
31 Aug 2024	1 CAD = 27.2855 NIO	1 NIO = 0.0366 CAD

Sep 2024

Date	CAD-NIO	NIO-CAD
01 Sep 2024	1 CAD = 27.3218 NIO	1 NIO = 0.0366 CAD
02 Sep 2024	1 CAD = 27.2672 NIO	1 NIO = 0.0367 CAD
03 Sep 2024	1 CAD = 27.1709 NIO	1 NIO = 0.0368 CAD
04 Sep 2024	1 CAD = 27.1671 NIO	1 NIO = 0.0368 CAD
05 Sep 2024	1 CAD = 27.2331 NIO	1 NIO = 0.0367 CAD
06 Sep 2024	1 CAD = 27.2825 NIO	1 NIO = 0.0367 CAD
07 Sep 2024	1 CAD = 27.143 NIO	1 NIO = 0.0368 CAD
08 Sep 2024	1 CAD = 27.143 NIO	1 NIO = 0.0368 CAD
09 Sep 2024	1 CAD = 27.1284 NIO	1 NIO = 0.0369 CAD
10 Sep 2024	1 CAD = 27.128 NIO	1 NIO = 0.0369 CAD
11 Sep 2024	1 CAD = 27.0993 NIO	1 NIO = 0.0369 CAD
12 Sep 2024	1 CAD = 27.0998 NIO	1 NIO = 0.0369 CAD
13 Sep 2024	1 CAD = 27.0868 NIO	1 NIO = 0.0369 CAD
14 Sep 2024	1 CAD = 27.0731 NIO	1 NIO = 0.0369 CAD
15 Sep 2024	1 CAD = 27.0731 NIO	1 NIO = 0.0369 CAD
16 Sep 2024	1 CAD = 27.1164 NIO	1 NIO = 0.0369 CAD
17 Sep 2024	1 CAD = 27.0921 NIO	1 NIO = 0.0369 CAD
18 Sep 2024	1 CAD = 27.0888 NIO	1 NIO = 0.0369 CAD
19 Sep 2024	1 CAD = 27.2101 NIO	1 NIO = 0.0368 CAD
20 Sep 2024	1 CAD = 27.1389 NIO	1 NIO = 0.0368 CAD
21 Sep 2024	1 CAD = 27.0644 NIO	1 NIO = 0.0369 CAD
22 Sep 2024	1 CAD = 27.0644 NIO	1 NIO = 0.0369 CAD
23 Sep 2024	1 CAD = 27.1408 NIO	1 NIO = 0.0368 CAD
24 Sep 2024	1 CAD = 27.2598 NIO	1 NIO = 0.0367 CAD
25 Sep 2024	1 CAD = 27.3803 NIO	1 NIO = 0.0365 CAD
26 Sep 2024	1 CAD = 27.3349 NIO	1 NIO = 0.0366 CAD
27 Sep 2024	1 CAD = 27.2994 NIO	1 NIO = 0.0366 CAD
28 Sep 2024	1 CAD = 27.2146 NIO	1 NIO = 0.0367 CAD
29 Sep 2024	1 CAD = 27.2146 NIO	1 NIO = 0.0367 CAD
30 Sep 2024	1 CAD = 27.2207 NIO	1 NIO = 0.0367 CAD

Oct 2024

Date	CAD-NIO	NIO-CAD
01 Oct 2024	1 CAD = 27.1947 NIO	1 NIO = 0.0368 CAD
02 Oct 2024	1 CAD = 27.279 NIO	1 NIO = 0.0367 CAD
03 Oct 2024	1 CAD = 27.1904 NIO	1 NIO = 0.0368 CAD
04 Oct 2024	1 CAD = 27.1301 NIO	1 NIO = 0.0369 CAD
05 Oct 2024	1 CAD = 27.2099 NIO	1 NIO = 0.0368 CAD
06 Oct 2024	1 CAD = 27.2099 NIO	1 NIO = 0.0368 CAD
07 Oct 2024	1 CAD = 27.077 NIO	1 NIO = 0.0369 CAD
08 Oct 2024	1 CAD = 26.9868 NIO	1 NIO = 0.0371 CAD
09 Oct 2024	1 CAD = 26.9115 NIO	1 NIO = 0.0372 CAD
10 Oct 2024	1 CAD = 26.7724 NIO	1 NIO = 0.0374 CAD
11 Oct 2024	1 CAD = 26.7356 NIO	1 NIO = 0.0374 CAD
12 Oct 2024	1 CAD = 26.6956 NIO	1 NIO = 0.0375 CAD
13 Oct 2024	1 CAD = 26.7536 NIO	1 NIO = 0.0374 CAD
14 Oct 2024	1 CAD = 26.6954 NIO	1 NIO = 0.0375 CAD
15 Oct 2024	1 CAD = 26.6392 NIO	1 NIO = 0.0375 CAD
16 Oct 2024	1 CAD = 26.7103 NIO	1 NIO = 0.0374 CAD
17 Oct 2024	1 CAD = 26.6964 NIO	1 NIO = 0.0375 CAD
18 Oct 2024	1 CAD = 26.6854 NIO	1 NIO = 0.0375 CAD
19 Oct 2024	1 CAD = 26.5676 NIO	1 NIO = 0.0376 CAD
20 Oct 2024	1 CAD = 26.5676 NIO	1 NIO = 0.0376 CAD
21 Oct 2024	1 CAD = 26.63 NIO	1 NIO = 0.0376 CAD
22 Oct 2024	1 CAD = 26.6155 NIO	1 NIO = 0.0376 CAD
23 Oct 2024	1 CAD = 26.5815 NIO	1 NIO = 0.0376 CAD
24 Oct 2024	1 CAD = 26.6423 NIO	1 NIO = 0.0375 CAD
25 Oct 2024	1 CAD = 26.5744 NIO	1 NIO = 0.0376 CAD
26 Oct 2024	1 CAD = 26.543 NIO	1 NIO = 0.0377 CAD
27 Oct 2024	1 CAD = 26.543 NIO	1 NIO = 0.0377 CAD
28 Oct 2024	1 CAD = 26.4746 NIO	1 NIO = 0.0378 CAD
29 Oct 2024	1 CAD = 26.4663 NIO	1 NIO = 0.0378 CAD
30 Oct 2024	1 CAD = 26.4247 NIO	1 NIO = 0.0378 CAD
31 Oct 2024	1 CAD = 26.4475 NIO	1 NIO = 0.0378 CAD

Nov 2024

Date	CAD-NIO	NIO-CAD
01 Nov 2024	1 CAD = 26.4502 NIO	1 NIO = 0.0378 CAD
02 Nov 2024	1 CAD = 26.2963 NIO	1 NIO = 0.038 CAD
03 Nov 2024	1 CAD = 26.3416 NIO	1 NIO = 0.038 CAD
04 Nov 2024	1 CAD = 26.4932 NIO	1 NIO = 0.0377 CAD
05 Nov 2024	1 CAD = 26.5098 NIO	1 NIO = 0.0377 CAD
06 Nov 2024	1 CAD = 26.4292 NIO	1 NIO = 0.0378 CAD
07 Nov 2024	1 CAD = 26.5095 NIO	1 NIO = 0.0377 CAD
08 Nov 2024	1 CAD = 26.4653 NIO	1 NIO = 0.0378 CAD
09 Nov 2024	1 CAD = 26.56 NIO	1 NIO = 0.0377 CAD
10 Nov 2024	1 CAD = 26.56 NIO	1 NIO = 0.0377 CAD
11 Nov 2024	1 CAD = 26.4006 NIO	1 NIO = 0.0379 CAD
12 Nov 2024	1 CAD = 26.4149 NIO	1 NIO = 0.0379 CAD
13 Nov 2024	1 CAD = 26.3812 NIO	1 NIO = 0.0379 CAD
14 Nov 2024	1 CAD = 26.2683 NIO	1 NIO = 0.0381 CAD
15 Nov 2024	1 CAD = 26.2328 NIO	1 NIO = 0.0381 CAD
16 Nov 2024	1 CAD = 26.1741 NIO	1 NIO = 0.0382 CAD
17 Nov 2024	1 CAD = 26.1741 NIO	1 NIO = 0.0382 CAD
18 Nov 2024	1 CAD = 26.1271 NIO	1 NIO = 0.0383 CAD
19 Nov 2024	1 CAD = 26.2483 NIO	1 NIO = 0.0381 CAD
20 Nov 2024	1 CAD = 26.3208 NIO	1 NIO = 0.038 CAD
21 Nov 2024	1 CAD = 26.3402 NIO	1 NIO = 0.038 CAD
22 Nov 2024	1 CAD = 26.3318 NIO	1 NIO = 0.038 CAD
23 Nov 2024	1 CAD = 26.3129 NIO	1 NIO = 0.038 CAD
24 Nov 2024	1 CAD = 26.3129 NIO	1 NIO = 0.038 CAD
25 Nov 2024	1 CAD = 26.3677 NIO	1 NIO = 0.0379 CAD
26 Nov 2024	1 CAD = 26.0193 NIO	1 NIO = 0.0384 CAD
27 Nov 2024	1 CAD = 26.1818 NIO	1 NIO = 0.0382 CAD
28 Nov 2024	1 CAD = 26.2618 NIO	1 NIO = 0.0381 CAD
29 Nov 2024	1 CAD = 26.2859 NIO	1 NIO = 0.038 CAD
30 Nov 2024	1 CAD = 26.207 NIO	1 NIO = 0.0382 CAD

Dec 2024

Date	CAD-NIO	NIO-CAD
01 Dec 2024	1 CAD = 26.207 NIO	1 NIO = 0.0382 CAD
02 Dec 2024	1 CAD = 26.1973 NIO	1 NIO = 0.0382 CAD
03 Dec 2024	1 CAD = 26.236 NIO	1 NIO = 0.0381 CAD
04 Dec 2024	1 CAD = 26.1847 NIO	1 NIO = 0.0382 CAD
05 Dec 2024	1 CAD = 26.1949 NIO	1 NIO = 0.0382 CAD
06 Dec 2024	1 CAD = 26.1923 NIO	1 NIO = 0.0382 CAD
07 Dec 2024	1 CAD = 26.0214 NIO	1 NIO = 0.0384 CAD
08 Dec 2024	1 CAD = 26.0214 NIO	1 NIO = 0.0384 CAD
09 Dec 2024	1 CAD = 26.0866 NIO	1 NIO = 0.0383 CAD
10 Dec 2024	1 CAD = 26.0076 NIO	1 NIO = 0.0385 CAD
11 Dec 2024	1 CAD = 25.9108 NIO	1 NIO = 0.0386 CAD
12 Dec 2024	1 CAD = 26.0017 NIO	1 NIO = 0.0385 CAD
13 Dec 2024	1 CAD = 25.8742 NIO	1 NIO = 0.0386 CAD
14 Dec 2024	1 CAD = 25.8039 NIO	1 NIO = 0.0388 CAD
15 Dec 2024	1 CAD = 25.8057 NIO	1 NIO = 0.0388 CAD
16 Dec 2024	1 CAD = 25.8077 NIO	1 NIO = 0.0387 CAD
17 Dec 2024	1 CAD = 25.7446 NIO	1 NIO = 0.0388 CAD
18 Dec 2024	1 CAD = 25.7049 NIO	1 NIO = 0.0389 CAD
19 Dec 2024	1 CAD = 25.5946 NIO	1 NIO = 0.0391 CAD
20 Dec 2024	1 CAD = 25.5796 NIO	1 NIO = 0.0391 CAD
21 Dec 2024	1 CAD = 25.5978 NIO	1 NIO = 0.0391 CAD
22 Dec 2024	1 CAD = 25.555 NIO	1 NIO = 0.0391 CAD

CAD-NIO and NIO-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News